Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Catizen CATI | US$0,06253 | -3,25% | -6,34% | US$23.261.267 | US$8.516.318 | 371.987.567 CATI |
| 752 |  Banana For Scale BANANAS31 | US$0,002303 | -2,49% | -8,41% | US$23.032.948 | US$9.350.025 | 10.000.000.000 BANANAS31 |
| 753 |  FUNToken FUN | US$0,002136 | -1,78% | 3,83% | US$23.076.954 | US$4.233.963 | 10.806.201.658 FUN |
| 754 |  Treehouse TREE | US$0,1477 | -4,59% | -4,49% | US$23.061.697 | US$22.560.188 | 156.122.449 TREE |
| 755 |  Lumia LUMIA | US$0,1568 | -0,73% | 18,53% | US$22.989.830 | US$2.622.827 | 146.585.305 LUMIA |
| 756 |  Access Protocol ACS | US$0,0005222 | -0,15% | -0,01% | US$23.055.406 | US$946.470 | 44.152.580.771 ACS |
| 757 |  Polyhedra Network ZKJ | US$0,06004 | -5,03% | -3,89% | US$22.890.688 | US$4.771.255 | 381.260.869 ZKJ |
| 758 |  Bluefin BLUE | US$0,06806 | 15,44% | 37,84% | US$22.467.768 | US$8.260.544 | 330.125.592 BLUE |
| 759 |  Automata Network ATA | US$0,02515 | -0,74% | 2,77% | US$22.567.617 | US$15.883.376 | 897.192.028 ATA |
| 760 |  SMART SMART | US$0,003368 | 1,22% | 0,99% | US$22.636.361 | US$460.539 | 6.720.430.108 SMART |
| 761 |  Initia INIT | US$0,1267 | 2,52% | 6,16% | US$22.067.726 | US$29.846.256 | 174.227.269 INIT |
| 762 |  Fusionist ACE | US$0,2762 | 0,43% | 10,71% | US$22.422.537 | US$4.348.806 | 81.168.504 ACE |
| 763 |  MetaMUI MMUI | US$0,04721 | -0,96% | 1,61% | US$22.481.933 | US$648.445 | 476.246.491 MMUI |
| 764 |  Hunt Town HUNT | US$0,1803 | 5,39% | 31,23% | US$22.748.882 | US$3.199.070 | 126.167.678 HUNT |
| 765 |  Starpower STAR | US$0,1214 | -0,15% | -2,94% | US$22.486.582 | US$5.304.037 | 185.249.879 STAR |
| 766 |  XION XION | US$0,5041 | -2,27% | -1,22% | US$22.223.768 | US$8.631.107 | 44.082.798 XION |
| 767 |  OBT OBT | US$0,02218 | -0,06% | -25,08% | US$22.176.631 | - | 1.000.000.000 OBT |
| 768 |  TrueFi TRU | US$0,01657 | -1,78% | 3,25% | US$22.026.056 | US$5.543.556 | 1.329.533.760 TRU |
| 769 |  NAVI Protocol NAVX | US$0,03091 | 5,52% | 1,59% | US$22.247.316 | US$1.919.788 | 719.719.712 NAVX |
| 770 |  MSQUARE GLOBAL MSQ | US$3,66 | -3,08% | -14,61% | US$21.938.602 | US$332.139 | 5.990.103 MSQ |
| 771 |  Enso ENSO | US$1,04 | 2,71% | -6,42% | US$21.414.763 | US$34.516.027 | 20.590.000 ENSO |
| 772 |  Minswap MIN | US$0,01237 | -1,36% | 0,51% | US$21.744.469 | US$84.375,73 | 1.758.109.730 MIN |
| 773 |  Highstreet HIGH | US$0,2783 | -4,11% | 8,51% | US$21.593.147 | US$4.677.593 | 77.591.518 HIGH |
| 774 |  Phoenix PHB | US$0,3614 | -0,49% | 3,54% | US$21.653.752 | US$5.279.738 | 59.913.304 PHB |
| 775 |  Radworks RAD | US$0,4204 | 2,21% | 0,25% | US$21.682.819 | US$6.322.846 | 51.575.979 RAD |
| 776 |  Chainbase C | US$0,09611 | 1,26% | 6,08% | US$21.472.841 | US$7.423.171 | 223.428.571 C |
| 777 |  PinLink PIN | US$0,2434 | -2,61% | 4,71% | US$21.466.251 | US$556.928 | 88.206.631 PIN |
| 778 |  Just a chill guy CHILLGUY | US$0,02146 | -1,90% | -6,60% | US$21.459.897 | US$6.272.919 | 999.949.537 CHILLGUY |
| 779 |  MOBOX MBOX | US$0,04270 | -1,69% | 2,88% | US$21.362.134 | US$3.802.868 | 500.322.467 MBOX |
| 780 |  Epic Chain EPIC | US$0,7145 | 5,86% | -0,54% | US$21.434.288 | US$18.986.767 | 30.000.000 EPIC |
| 781 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,12 | -0,22% | 0,48% | US$21.362.686 | US$427,11 | 31.135 IVVon |
| 782 |  Towns TOWNS | US$0,01003 | -1,72% | 4,83% | US$21.151.511 | US$11.661.588 | 2.109.362.819 TOWNS |
| 783 |  Camp Network CAMP | US$0,01007 | -8,65% | -6,44% | US$21.213.126 | US$7.037.626 | 2.105.620.500 CAMP |
| 784 |  XBorg XBG | US$0,08885 | -1,35% | 1,18% | US$21.205.630 | US$205.697 | 238.673.278 XBG |
| 785 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$619,23 | -0,49% | -0,78% | US$21.152.753 | US$788.181 | 34.160 QQQon |
| 786 |  LimeWire LMWR | US$0,05240 | -2,56% | -0,69% | US$21.123.241 | US$1.819.759 | 403.118.149 LMWR |
| 787 |  OpenEden EDEN | US$0,1173 | 9,72% | 6,94% | US$21.569.011 | US$21.697.320 | 183.870.000 EDEN |
| 788 |  LUKSO LYX | US$0,6848 | 0,12% | 8,02% | US$20.910.149 | US$1.237.082 | 30.535.907 LYX |
| 789 |  Redbelly Network RBNT | US$0,008722 | 29,21% | 37,35% | US$21.001.058 | US$1.192.506 | 2.407.882.509 RBNT |
| 790 |  Young YNG | US$0,7732 | 3,56% | 0,77% | US$20.875.396 | US$230.898 | 27.000.000 YNG |
| 791 |  Infinity Ground AIN | US$0,08509 | -19,96% | -34,79% | US$20.793.696 | US$26.198.594 | 244.371.371 AIN |
| 792 |  MORI COIN MORI | US$0,02570 | -2,25% | -24,34% | US$20.561.202 | US$15.464.791 | 800.007.985 MORI |
| 793 |  X Empire X | US$0,00002980 | -2,74% | -3,01% | US$20.560.601 | US$2.083.010 | 690.000.000.000 X |
| 794 |  THENA THE | US$0,1730 | -1,87% | -2,50% | US$20.516.031 | US$6.526.263 | 118.593.973 THE |
| 795 |  Klever Coin KLV | US$0,002335 | -6,95% | 15,45% | US$20.738.886 | US$2.553.007 | 8.880.780.407 KLV |
| 796 |  Mango MNGO | US$0,01824 | -9,06% | 13,74% | US$20.383.982 | US$6.906,70 | 1.117.466.989 MNGO |
| 797 |  NVIDIA tokenized stock (xStock) NVDAX | US$192,21 | -0,87% | -2,49% | US$20.384.587 | US$11.588.395 | 106.054 NVDAX |
| 798 |  NATIX Network NATIX | US$0,0004998 | 0,52% | -5,39% | US$20.294.495 | US$248.318 | 40.603.174.541 NATIX |
| 799 |  DODO DODO | US$0,02750 | -3,45% | 3,61% | US$19.958.892 | US$3.518.199 | 725.703.404 DODO |
| 800 |  AdEx ADX | US$0,1341 | -2,72% | 2,60% | US$19.830.872 | US$4.040.183 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.