Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokemak TOKE | US$0,1961 | -3,54% | -1,65% | US$16.441.793 | US$58.283,59 | 83.852.386 TOKE |
| 902 |  FirmaChain FCT | US$0,01550 | 0,48% | 13,87% | US$16.699.477 | US$2.241.113 | 1.077.443.964 FCT |
| 903 |  Fartboy FARTBOY | US$0,01638 | -4,33% | -10,52% | US$16.371.079 | US$195.975 | 999.440.457 FARTBOY |
| 904 |  Test TST | US$0,01728 | -1,98% | -7,32% | US$16.309.902 | US$8.901.622 | 944.110.645 TST |
| 905 |  Orbiter Finance OBT | US$0,003311 | -1,77% | 2,64% | US$16.224.649 | US$6.163.379 | 4.900.000.000 OBT |
| 906 |  RACA RACA | US$0,00003912 | -1,57% | 2,27% | US$16.105.891 | US$3.407.212 | 411.670.371.068 RACA |
| 907 |  Nubila Network NB | US$0,08694 | -1,11% | -8,35% | US$15.997.301 | US$255.933.496 | 184.000.000 NB |
| 908 |  Fwog (SOL) FWOG | US$0,01625 | -3,11% | -9,12% | US$15.851.533 | US$1.843.654 | 975.635.328 FWOG |
| 909 |  Harvest Finance FARM | US$23,42 | 2,65% | 5,57% | US$15.742.007 | US$4.001.453 | 672.183 FARM |
| 910 |  Bitcoin Gold BTG | US$0,9505 | -17,59% | 28,57% | US$16.647.855 | US$6.168,73 | 17.513.924 BTG |
| 911 |  OMG Network OMG | US$0,1126 | -0,43% | -7,12% | US$15.795.417 | US$2.508.806 | 140.245.398 OMG |
| 912 |  CREPE CREPE | US$0,00002726 | 0,69% | -24,67% | US$15.830.238 | US$1.739.093 | 580.811.272.464 CREPE |
| 913 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0007265 | -9,52% | 15,73% | US$15.256.745 | US$195.271 | 21.000.000.000 MIM |
| 914 |  DAO Maker DAO | US$0,07898 | -0,69% | 8,74% | US$15.847.831 | US$1.094.364 | 200.653.092 DAO |
| 915 |  Viction VIC | US$0,1264 | -0,93% | 3,95% | US$15.580.390 | US$1.076.075 | 123.270.912 VIC |
| 916 |  Mitosis MITO | US$0,08620 | 3,79% | -25,40% | US$15.626.037 | US$9.605.949 | 181.273.082 MITO |
| 917 |  Augur REP | US$1,42 | -6,15% | -9,42% | US$15.631.820 | US$51.007,93 | 11.000.000 REP |
| 918 |  Nosana NOS | US$0,3227 | -0,79% | -13,87% | US$15.551.048 | US$335.996 | 48.197.665 NOS |
| 919 |  Public Masterpiece Token PMT | US$0,1108 | 0,33% | 0,44% | US$15.523.977 | US$278.272 | 140.162.755 PMT |
| 920 |  Unagi Token UNA | US$0,02280 | -5,66% | -17,84% | US$15.462.910 | US$309.715 | 678.077.179 UNA |
| 921 |  Pangolin PNG | US$0,06835 | -2,40% | 3,60% | US$15.336.289 | US$710.911 | 224.373.971 PNG |
| 922 |  Aavegotchi GHST | US$0,2896 | -2,68% | 5,64% | US$15.275.963 | US$2.678.371 | 52.747.801 GHST |
| 923 |  Tutorial TUT | US$0,01815 | -0,71% | -1,58% | US$15.178.707 | US$6.912.558 | 836.514.830 TUT |
| 924 |  Kleros PNK | US$0,01883 | -0,01% | -7,90% | US$15.164.095 | US$112.417 | 805.294.703 PNK |
| 925 |  The Arena ARENA | US$0,003597 | -0,30% | -0,04% | US$15.201.852 | US$91.421,55 | 4.226.741.552 ARENA |
| 926 |  Swarms SWARMS | US$0,01500 | -0,34% | -22,58% | US$14.997.576 | US$3.207.272 | 999.984.830 SWARMS |
| 927 |  Telos TLOS | US$0,03364 | -9,45% | 13,92% | US$14.987.588 | US$2.061.861 | 445.472.465 TLOS |
| 928 |  Alltoscan ATS | US$0,1499 | -1,38% | 2,82% | US$14.990.330 | US$180.578 | 100.000.000 ATS |
| 929 |  Hooked Protocol HOOK | US$0,05540 | -1,62% | 6,00% | US$14.852.720 | US$8.576.720 | 268.082.065 HOOK |
| 930 |  RAMP RAMP | US$0,03131 | 1,90% | -3,87% | US$14.960.635 | - | 477.838.740 RAMP |
| 931 |  FONSmartChain FON | US$0,8054 | -18,46% | -22,38% | US$14.941.680 | US$225.157 | 18.552.137 FON |
| 932 |  OORT OORT | US$0,02344 | -5,85% | -17,39% | US$14.898.754 | US$460.028 | 635.497.249 OORT |
| 933 |  inSure DeFi SURE | US$0,0005550 | 2,78% | 15,46% | US$14.867.907 | - | 26.790.063.175 SURE |
| 934 |  Pikaboss PIKA | US$0,00000004000 | -0,53% | -1,65% | US$14.854.344 | - | 420.690.000.000.000 PIKA |
| 935 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,20 | 0,34% | 0,45% | US$14.568.783 | US$498,85 | 165.176 IEFAon |
| 936 |  Namecoin NMC | US$0,9951 | 5,60% | -20,24% | US$14.664.428 | US$25.021,75 | 14.736.400 NMC |
| 937 |  DRX Token DRX | US$0,02205 | 2,38% | -4,19% | US$14.638.828 | US$609.234 | 664.002.145 DRX |
| 938 |  Bella Protocol BEL | US$0,1815 | -1,30% | -4,25% | US$14.518.979 | US$4.723.180 | 80.000.000 BEL |
| 939 |  Landwolf 0x67 WOLF | US$0,00001604 | -3,34% | -3,64% | US$14.469.818 | US$901.569 | 902.159.505.150 WOLF |
| 940 |  zkVerify VFY | US$0,04662 | -3,01% | -22,74% | US$14.460.426 | US$4.022.435 | 310.169.771 VFY |
| 941 |  LOAN Protocol LOAN | US$0,0007839 | -3,18% | 1,26% | US$14.429.486 | US$152.904 | 18.406.735.547 LOAN |
| 942 |  Bitgert BRISE | US$0,00000004000 | 0,82% | -3,07% | US$14.436.424 | US$2.500.995 | 395.690.000.000.000 BRISE |
| 943 |  SUNDOG SUNDOG | US$0,01447 | -1,52% | -2,95% | US$14.430.141 | US$6.969.983 | 997.420.606 SUNDOG |
| 944 |  BFG Token BFG | US$0,01282 | -0,85% | 13,12% | US$14.398.464 | US$10.481,84 | 1.122.808.916 BFG |
| 945 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,86 | 0,42% | 0,87% | US$14.379.126 | US$9,95 | 141.162 AGGon |
| 946 |  Tharwa TRWA | US$0,002047 | -16,16% | -35,10% | US$14.336.431 | US$1.333.945 | 7.002.510.980 TRWA |
| 947 |  Bitlayer BTR | US$0,05451 | -6,76% | -9,51% | US$14.259.296 | US$3.404.746 | 261.600.000 BTR |
| 948 |  Suilend SEND | US$0,2443 | -4,21% | 23,00% | US$14.331.992 | US$363.993 | 58.665.747 SEND |
| 949 |  Wen WEN | US$0,00001959 | -3,22% | -14,27% | US$14.259.494 | US$5.178.069 | 727.716.951.329 WEN |
| 950 |  XSGD XSGD | US$0,7680 | -0,10% | 0,42% | US$14.257.747 | US$315.475 | 18.564.760 XSGD |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.