Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Portal PORTAL | US$0,02169 | -1,95% | -3,24% | US$12.686.400 | US$6.333.526 | 584.843.680 PORTAL |
| 1002 |  Zeta ZEX | US$0,07391 | -9,45% | -1,40% | US$12.692.472 | US$475.197 | 171.739.793 ZEX |
| 1003 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$17,70 | 1,62% | 4,27% | US$12.649.232 | US$25.686,70 | 714.746 QUICK |
| 1004 |  DAR Open Network D | US$0,01950 | -1,12% | 7,84% | US$12.635.978 | US$1.016.912 | 647.874.403 D |
| 1005 |  Shadow Token SHDW | US$0,07466 | -1,91% | 6,28% | US$12.621.423 | US$205.092 | 169.055.662 SHDW |
| 1006 |  DeBox BOX | US$0,02984 | -2,66% | -0,57% | US$12.577.437 | US$33.429,01 | 421.531.828 BOX |
| 1007 |  Synapse SYN | US$0,06755 | -1,61% | -9,22% | US$12.500.301 | US$3.742.732 | 185.039.010 SYN |
| 1008 |  HashAI HASHAI | US$0,0001482 | 0,68% | -7,14% | US$12.530.015 | US$302.841 | 84.564.818.695 HASHAI |
| 1009 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1010 |  SLIMEX SLX | US$0,007226 | -4,13% | -20,78% | US$12.522.174 | US$731.300 | 1.733.000.000 SLX |
| 1011 |  CLV CLV | US$0,01016 | -2,05% | -9,63% | US$12.442.297 | US$2.607.247 | 1.224.140.929 CLV |
| 1012 |  375ai EAT | US$0,05889 | -5,17% | 81,92% | US$12.552.601 | US$10.499.165 | 213.146.192 EAT |
| 1013 |  Palu PALU | US$0,01242 | -0,62% | -33,77% | US$12.417.276 | US$7.142.938 | 1.000.000.000 PALU |
| 1014 |  Semantic Layer 42 | US$0,08385 | 5,88% | -7,39% | US$12.424.352 | US$3.109.532 | 148.166.667 42 |
| 1015 |  Aleph Cloud ALEPH | US$0,05009 | -0,68% | 0,60% | US$12.384.002 | US$186.595 | 247.220.482 ALEPH |
| 1016 |  SWEAT SWEAT | US$0,001719 | 7,04% | 59,93% | US$12.417.529 | US$5.641.791 | 7.225.672.884 SWEAT |
| 1017 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01716 | -0,66% | 3,62% | US$12.261.705 | US$3.979.320 | 714.745.794 QUICK |
| 1018 |  Coral Protocol CORAL | US$0,001429 | -9,68% | -26,05% | US$12.221.598 | US$415.874 | 8.553.556.561 CORAL |
| 1019 |  OctaSpace OCTA | US$0,3074 | -4,66% | -1,36% | US$12.224.721 | US$262.871 | 39.765.138 OCTA |
| 1020 |  Metacade MCADE | US$0,007489 | 0,73% | -3,59% | US$12.111.161 | US$921.477 | 1.617.132.095 MCADE |
| 1021 |  Amaterasu Omikami OMIKAMI | US$0,01280 | -17,71% | -13,73% | US$12.122.635 | US$353.752 | 946.976.011 OMIKAMI |
| 1022 |  Switchboard Protocol SWTCH | US$0,07053 | 2,25% | -2,10% | US$12.102.726 | US$7.163.624 | 171.606.373 SWTCH |
| 1023 |  Ark of Panda AOP | US$0,04030 | -0,17% | -1,38% | US$12.090.708 | US$4.948.457 | 300.000.000 AOP |
| 1024 |  KARRAT KARRAT | US$0,01672 | -7,58% | -14,80% | US$12.159.514 | US$1.099.569 | 727.236.708 KARRAT |
| 1025 |  Cointel COLS | US$0,02116 | -0,26% | -7,50% | US$11.981.429 | US$3.848.272 | 566.346.836 COLS |
| 1026 |  Defigram DFG | US$1,20 | 0,01% | -0,03% | US$12.011.642 | - | 10.000.000 DFG |
| 1027 |  CreatorBid BID | US$0,04406 | -6,17% | -15,94% | US$11.952.563 | US$775.112 | 271.300.127 BID |
| 1028 |  Cross The Ages CTA | US$0,02397 | -0,75% | -11,49% | US$11.982.894 | US$1.543.530 | 500.000.000 CTA |
| 1029 |  Yala YALA | US$0,04761 | -3,06% | -25,07% | US$11.991.037 | US$2.986.772 | 251.869.559 YALA |
| 1030 |  xMoney UTK | US$0,01699 | -1,29% | 2,91% | US$11.964.598 | US$3.755.029 | 704.112.145 UTK |
| 1031 |  Union U | US$0,006167 | 0,62% | -7,96% | US$11.834.211 | US$6.817.299 | 1.919.050.000 U |
| 1032 |  BOBO BOBO | US$0,0000001800 | -2,08% | 1,92% | US$11.958.540 | US$1.082.132 | 66.134.444.313.649 BOBO |
| 1033 |  Fair and Free FAIR3 | US$0,01278 | 2,39% | 5,98% | US$11.962.354 | US$290.330 | 935.814.213 FAIR3 |
| 1034 |  TG Casino TGC | US$0,1497 | -9,00% | -11,79% | US$11.842.510 | US$274.713 | 79.087.998 TGC |
| 1035 |  Altura ALU | US$0,01197 | -2,76% | -10,64% | US$11.853.792 | US$2.578.489 | 990.000.000 ALU |
| 1036 |  Galatasaray Fan Token GAL | US$1,19 | -0,06% | -1,19% | US$11.802.784 | US$249.568 | 9.929.491 GAL |
| 1037 |  Unicorn Fart Dust UFD | US$0,01176 | -7,06% | -11,67% | US$11.757.614 | US$3.282.830 | 1.000.000.000 UFD |
| 1038 |  Paris Saint-Germain Fan Token PSG | US$0,9670 | -1,47% | -4,14% | US$11.727.198 | US$3.067.108 | 12.127.735 PSG |
| 1039 |  FC Porto Fan Token PORTO | US$1,03 | -0,39% | 5,03% | US$11.700.649 | US$3.028.833 | 11.328.206 PORTO |
| 1040 |  ParaSwap PSP | US$0,01567 | 8,41% | 0,29% | US$11.673.456 | US$1.539,44 | 744.976.909 PSP |
| 1041 |  AS Roma Fan Token ASR | US$1,46 | 0,04% | -1,52% | US$11.661.146 | US$4.564.592 | 7.979.226 ASR |
| 1042 |  Bulla BULLA | US$0,04145 | -4,40% | 1,23% | US$11.605.731 | US$619.070 | 280.000.000 BULLA |
| 1043 |  PINGPONG PINGPONG | US$0,04044 | -3,16% | 8,73% | US$11.632.041 | US$10.442.806 | 287.652.297 PINGPONG |
| 1044 |  Wojak WOJAK | US$0,0001666 | 5,61% | 0,20% | US$11.562.737 | US$1.156.821 | 69.404.726.737 WOJAK |
| 1045 |  S.S. Lazio Fan Token LAZIO | US$0,9535 | -1,33% | 5,06% | US$11.559.387 | US$3.116.081 | 12.122.919 LAZIO |
| 1046 |  BONDEX BDXN | US$0,07250 | 7,80% | 6,06% | US$11.599.625 | US$14.910.489 | 160.000.000 BDXN |
| 1047 |  MESSIER M87 | US$0,00001303 | -2,34% | 3,30% | US$11.525.684 | US$412.734 | 884.846.293.944 M87 |
| 1048 |  RichQUACK.com QUACK | - | -0,49% | -1,49% | US$11.547.939 | US$93.439,70 | 44.085.961.274.152.304 QUACK |
| 1049 |  Houdini Swap LOCK | US$0,1267 | -0,34% | 11,08% | US$11.500.504 | US$17.814,71 | 90.790.012 LOCK |
| 1050 |  GamerCoin GHX | US$0,01706 | 16,02% | 18,94% | US$11.091.472 | US$5.114.023 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.