Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,72 | 0,22% | 0,19% | US$7.944.782 | US$3.076,41 | 115.605 IEMGon |
| 1202 |  Node AI GPU | US$0,08124 | -6,52% | 22,64% | US$7.967.141 | US$84.771,35 | 98.069.336 GPU |
| 1203 |  Apple tokenized stock (xStock) AAPLX | US$272,85 | -0,89% | 0,93% | US$7.912.207 | US$6.152.690 | 28.998 AAPLX |
| 1204 |  Counterparty XCP | US$3,02 | -0,40% | -0,41% | US$7.836.323 | US$335,15 | 2.590.713 XCP |
| 1205 |  STUFF.io STUFF | US$0,002688 | 2,02% | -7,47% | US$7.815.980 | US$6.063,59 | 2.907.301.214 STUFF |
| 1206 |  Pipe Network PIPE | US$0,07827 | -0,25% | 7,15% | US$7.827.408 | US$1.629.288 | 100.000.000 PIPE |
| 1207 |  xU3O8 XU3O8 | US$4,88 | 0,04% | -1,02% | US$7.809.295 | US$162.774 | 1.600.000 XU3O8 |
| 1208 |  StaFi FIS | US$0,06082 | -1,66% | 5,18% | US$7.733.050 | US$3.118.155 | 127.146.961 FIS |
| 1209 |  Manchester City Fan Token CITY | US$0,6484 | -1,69% | 1,13% | US$7.757.852 | US$1.653.808 | 11.964.206 CITY |
| 1210 |  SquidGrow SQGROW | US$0,007806 | -1,76% | -20,03% | US$7.805.716 | US$243.221 | 1.000.000.000 SQGROW |
| 1211 |  Boson Protocol BOSON | US$0,05219 | -1,35% | 15,07% | US$7.764.934 | US$1.232.519 | 148.781.053 BOSON |
| 1212 |  HOSKY Token HOSKY | US$0,00000003000 | -2,96% | 9,13% | US$7.729.798 | US$531.833 | 227.999.999.999.931 HOSKY |
| 1213 |  DOWGE DJI6930 | US$0,007683 | 2,49% | -22,19% | US$7.682.382 | US$1.109.786 | 999.978.625 DJI6930 |
| 1214 |  Save SAVE | US$0,1693 | -11,40% | -0,32% | US$7.730.583 | US$10.904,86 | 45.662.843 SAVE |
| 1215 |  Ultra UOS | US$0,01583 | -6,23% | 2,84% | US$7.593.857 | US$258.363 | 479.621.852 UOS |
| 1216 |  Piggycell PIGGY | US$1,06 | 4,12% | -31,51% | US$7.665.790 | US$73.104.855 | 7.245.833 PIGGY |
| 1217 |  Cortex CTXC | US$0,03240 | -5,85% | -26,95% | US$7.577.789 | US$3.016.929 | 233.895.798 CTXC |
| 1218 |  SHPING SHPING | US$0,003294 | -3,51% | 2,33% | US$7.533.674 | US$149.108 | 2.286.791.464 SHPING |
| 1219 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,87% | -1,48% | US$7.537.452 | US$1.953.084 | 7.499.707 ATM |
| 1220 |  Allo RWA | US$0,004195 | -0,97% | -6,06% | US$7.551.152 | US$1.457.612 | 1.800.000.000 RWA |
| 1221 |  Seraph SERAPH | US$0,02584 | -3,58% | 0,86% | US$7.541.411 | US$1.520.284 | 291.798.237 SERAPH |
| 1222 |  Stonks STNK | US$12,97 | 1,37% | -5,05% | US$7.534.766 | US$116.802 | 581.089 STNK |
| 1223 |  PRIZM PZM | US$0,001721 | 6,59% | -16,91% | US$7.520.041 | US$2.617,01 | 4.370.103.000 PZM |
| 1224 |  CateCoin CATE | US$0,0000001300 | -2,28% | 4,60% | US$7.498.805 | US$950.766 | 57.273.090.946.281 CATE |
| 1225 |  Mochimo MCM | US$0,2671 | 0,01% | -0,02% | US$7.479.049 | US$53.397,27 | 28.000.800 MCM |
| 1226 |  Argentine Football Association Fan Token ARG | US$0,7559 | -0,26% | 10,72% | US$7.506.042 | US$1.469.623 | 9.929.491 ARG |
| 1227 |  Orizon ORI | US$55,74 | -1,37% | -0,13% | US$7.439.670 | US$218.142 | 133.466 ORI |
| 1228 |  XDB CHAIN XDB | US$0,0004292 | 0,48% | 4,86% | US$7.381.963 | US$181.028 | 17.197.670.082 XDB |
| 1229 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1230 |  MileVerse MVC | US$0,002661 | -0,46% | 7,01% | US$7.347.463 | US$58.078,18 | 2.761.029.999 MVC |
| 1231 |  CrossFi XFI | US$0,1136 | 0,49% | -4,90% | US$7.351.956 | US$516.914 | 64.735.463 XFI |
| 1232 |  San Chan SAN | US$0,007760 | 9,35% | 4,70% | US$7.309.493 | US$538.627 | 941.956.102 SAN |
| 1233 |  Hana Network HANA | US$0,02263 | -0,52% | -4,07% | US$7.327.154 | US$6.628.509 | 323.772.192 HANA |
| 1234 |  Freedom Dollar FUSD | US$0,9980 | 0,03% | -0,07% | US$7.285.718 | US$291.408 | 7.300.000 FUSD |
| 1235 |  Stella ALPHA | US$0,007703 | -4,11% | -3,02% | US$7.301.988 | US$580.385 | 948.000.000 ALPHA |
| 1236 |  Lingo LINGO | US$0,01501 | -2,27% | -3,11% | US$7.298.197 | US$307.927 | 486.206.133 LINGO |
| 1237 |  WhiteCoin XWC | US$0,009489 | 0,01% | -1,16% | US$7.252.438 | US$40.154,10 | 764.324.623 XWC |
| 1238 |  Dero DERO | US$0,5064 | 2,28% | 16,73% | US$7.248.398 | US$12.136,02 | 14.312.916 DERO |
| 1239 |  Aventus AVT | US$1,20 | 0,01% | -2,28% | US$7.188.203 | US$36.207,85 | 6.000.000 AVT |
| 1240 |  dHedge DAO DHT | US$0,1333 | 11,77% | -0,78% | US$7.250.181 | US$4.940,61 | 54.373.536 DHT |
| 1241 |  MATH MATH | US$0,06330 | 5,54% | 7,82% | US$7.238.512 | US$361.374 | 114.356.164 MATH |
| 1242 |  Smart Pocket SP | US$0,006968 | -1,39% | -7,17% | US$7.251.272 | US$264.993 | 1.040.615.110 SP |
| 1243 |  Sentinel P2P | US$0,0002234 | 9,55% | 95,72% | US$7.213.048 | US$144.698 | 32.288.890.741 P2P |
| 1244 |  Patriot PATRIOT | US$0,0007125 | 8,34% | 40,42% | US$7.124.865 | US$24.990,67 | 10.000.000.000 PATRIOT |
| 1245 |  ShibaBitcoin SBBTC | US$61,10 | 0,00% | 0,05% | US$7.123.290 | US$424.113 | 116.584 SBBTC |
| 1246 |  Aragon ANT | US$0,1648 | -3,13% | 28,04% | US$7.118.754 | - | 43.192.488 ANT |
| 1247 |  Wibegram WIBE | US$0,3487 | 0,08% | 2,40% | US$7.108.367 | US$2.552.179 | 20.385.664 WIBE |
| 1248 |  Lift Dollar USDL | US$0,9979 | -0,01% | -0,02% | US$7.103.703 | - | 7.118.552 USDL |
| 1249 |  Forest Protocol FOREST | US$0,06804 | 1,01% | 3,73% | US$7.089.798 | US$18.420.276 | 104.197.024 FOREST |
| 1250 |  Bellscoin BELLS | US$0,1160 | -3,91% | 7,83% | US$7.100.872 | US$53.029,36 | 61.198.185 BELLS |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.