Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Echo Protocol ECHO | US$0,02433 | -5,05% | -10,83% | US$7.097.916 | US$396.934 | 291.720.000 ECHO |
| 1252 |  DACXI DXI | US$0,0007879 | -4,71% | -2,85% | US$7.090.932 | US$442.088 | 9.000.000.000 DXI |
| 1253 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,31 | 3,82% | 10,91% | US$7.088.639 | US$892.030 | 146.736 SLVon |
| 1254 |  Venus DAI vDAI | US$0,02576 | 0,01% | 0,03% | US$7.072.664 | - | 274.537.625 vDAI |
| 1255 |  TMX TMX | US$13,65 | 3,54% | -24,18% | US$7.068.172 | US$156.849 | 517.857 TMX |
| 1256 |  Helium IOT IOT | US$0,0003482 | -0,72% | -3,31% | US$7.051.351 | US$3.470,36 | 20.254.000.000 IOT |
| 1257 |  Sovryn SOV | US$0,1412 | -0,78% | -1,24% | US$7.031.372 | US$32.864,87 | 49.786.141 SOV |
| 1258 |  Opus OPUS | US$0,007011 | -2,11% | -12,14% | US$7.010.705 | US$272.765 | 999.937.207 OPUS |
| 1259 |  KAN KAN | US$0,0007224 | 0,81% | 6,76% | US$6.996.847 | US$120.228 | 9.685.605.360 KAN |
| 1260 |  Masa MASA | US$0,005925 | -1,39% | -2,24% | US$6.980.980 | US$734.893 | 1.178.264.501 MASA |
| 1261 |  Grape GRP | US$1,57 | 5,96% | 35,64% | US$6.971.782 | - | 4.453.944 GRP |
| 1262 |  Opulous OPUL | US$0,01626 | -5,39% | 5,41% | US$6.940.079 | US$832.253 | 426.810.607 OPUL |
| 1263 |  PublicAI PUBLIC | US$0,03356 | 1,68% | 17,67% | US$6.856.230 | US$1.465.835 | 204.285.714 PUBLIC |
| 1264 |  Inspect INSP | US$0,008567 | -8,82% | 34,53% | US$6.839.222 | US$1.345.660 | 798.366.803 INSP |
| 1265 |  Tectum TET | US$0,6871 | -0,85% | 4,32% | US$6.798.682 | US$103.080 | 9.894.579 TET |
| 1266 |  Tanssi TANSSI | US$0,02224 | -2,03% | -4,03% | US$6.776.738 | US$5.934.024 | 304.766.867 TANSSI |
| 1267 |  Foxy FOXY | US$0,001154 | 1,13% | -0,78% | US$6.761.673 | US$693.741 | 5.858.000.000 FOXY |
| 1268 |  Kasta KASTA | US$0,008775 | -0,03% | 4,08% | US$6.700.651 | US$322.105 | 763.570.161 KASTA |
| 1269 |  GameFi.org GAFI | US$0,6133 | -0,38% | 0,60% | US$6.713.043 | US$34.087,43 | 10.945.063 GAFI |
| 1270 |  Ren REN | US$0,006802 | -0,03% | -1,07% | US$6.753.556 | US$598.069 | 992.878.011 REN |
| 1271 |  Vara Network VARA | US$0,001620 | -1,12% | -1,67% | US$6.649.946 | US$103.831 | 4.104.231.860 VARA |
| 1272 |  FogSwap FOG | US$0,006459 | -27,48% | 0,00% | US$6.458.847 | US$2.007.584 | 1.000.000.000 FOG |
| 1273 |  Alkimi ADS | US$0,02784 | -1,97% | -13,36% | US$6.598.906 | US$74.254,24 | 236.991.084 ADS |
| 1274 |  SpaceChain SPC | US$0,02144 | 0,01% | -3,07% | US$6.585.203 | - | 307.182.730 SPC |
| 1275 |  Ai Xovia AIX | US$1,81 | -8,20% | -14,51% | US$6.565.254 | US$2.024.372 | 3.623.555 AIX |
| 1276 |  r/CryptoCurrency Moons MOON | US$0,06157 | 1,11% | -7,01% | US$6.574.643 | US$24.339,66 | 106.776.318 MOON |
| 1277 |  TokenFi TOKEN | US$0,006540 | -2,57% | 3,72% | US$6.540.251 | US$2.507.799 | 1.000.019.789 TOKEN |
| 1278 |  VICE Token VICE | US$0,006516 | -4,39% | -45,64% | US$6.477.021 | US$111.572 | 994.062.855 VICE |
| 1279 |  Upland (SPARKLET) SPARKLET | US$0,02853 | 0,09% | -0,03% | US$6.548.694 | US$320.226 | 229.523.008 SPARKLET |
| 1280 |  Aurory AURY | US$0,08710 | -0,52% | 6,73% | US$6.543.467 | US$93.386,05 | 75.129.282 AURY |
| 1281 |  Jambo J | US$0,04050 | -4,07% | 11,80% | US$6.520.603 | US$2.030.360 | 161.007.935 J |
| 1282 |  Odos ODOS | US$0,003061 | -0,49% | 0,58% | US$6.529.586 | US$332.969 | 2.133.314.400 ODOS |
| 1283 |  Alphabet tokenized stock (xStock) GOOGLX | US$287,52 | -1,39% | 0,77% | US$6.497.831 | US$8.248.852 | 22.599 GOOGLX |
| 1284 |  Unibright UBT | US$0,04319 | -23,67% | 8,06% | US$6.478.091 | US$27.517,24 | 149.999.999 UBT |
| 1285 |  BitBall BTB | US$0,01066 | 0,01% | -0,02% | US$6.466.128 | - | 606.692.575 BTB |
| 1286 |  HyperGPT HGPT | US$0,007762 | 8,98% | 39,83% | US$6.449.388 | US$699.901 | 830.845.238 HGPT |
| 1287 |  AC Milan Fan Token ACM | US$0,5813 | -0,82% | 1,10% | US$6.435.354 | US$2.016.819 | 11.069.858 ACM |
| 1288 |  Komodo KMD | US$0,04735 | 1,06% | 94,82% | US$6.436.788 | US$152.013 | 135.953.876 KMD |
| 1289 |  Alaya Governance Token AGT | US$0,003556 | -2,52% | -1,69% | US$6.412.877 | US$1.860.432 | 1.803.593.333 AGT |
| 1290 |  Beam BEAM | US$0,04257 | -0,73% | 18,87% | US$6.417.676 | US$114.748 | 150.753.560 BEAM |
| 1291 |  Stake DAO SDT | US$0,2683 | -0,24% | 1,93% | US$6.412.427 | - | 23.896.735 SDT |
| 1292 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001562 | -0,81% | 41,26% | US$6.380.655 | US$3.999.255 | 408.508.097.037 MOODENG |
| 1293 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,02% | US$6.404.053 | US$43.197,69 | 27.258.765 EMRX |
| 1294 |  Smog SMOG | US$0,008198 | -0,62% | -1,62% | US$6.385.981 | US$449,71 | 778.999.968 SMOG |
| 1295 |  ParagonsDAO PDT | US$0,05349 | 5,51% | 0,96% | US$6.380.339 | US$11.881,53 | 119.280.515 PDT |
| 1296 |  Pundi AI PUNDIAI | US$0,9040 | -1,22% | 15,01% | US$6.379.929 | US$295.226 | 7.057.612 PUNDIAI |
| 1297 |  Ultiverse ULTI | US$0,0009121 | 1,79% | -1,52% | US$6.460.827 | US$4.910.085 | 7.083.334.432 ULTI |
| 1298 |  SuperTrust SUT | US$3,14 | -5,06% | -3,34% | US$6.351.008 | US$5.355.366 | 2.024.492 SUT |
| 1299 |  PIBBLE PIB | US$0,0002621 | 6,52% | -11,88% | US$6.329.200 | US$2.438,85 | 24.150.500.893 PIB |
| 1300 |  Dragonchain DRGN | US$0,01700 | -2,89% | 60,20% | US$6.304.382 | US$25.569,46 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.