Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TOWER TOWER | US$0,0007447 | -0,98% | 0,30% | US$4.444.488 | US$508.768 | 5.968.062.392 TOWER |
| 1452 |  LeisureMeta LM | US$0,001321 | -5,54% | 4,83% | US$4.383.642 | US$227.747 | 3.318.074.832 LM |
| 1453 |  Validity VAL | US$0,8577 | -3,13% | -0,79% | US$4.375.085 | US$227.083 | 5.101.015 VAL |
| 1454 |  SwarmNode.ai SNAI | US$0,004384 | -1,61% | -26,97% | US$4.378.961 | US$1.232.210 | 998.935.063 SNAI |
| 1455 |  Wall Street Pepe WEPE | US$0,00002171 | -0,19% | -2,75% | US$4.342.691 | US$342.302 | 200.000.000.000 WEPE |
| 1456 |  Blum Blum | US$0,02535 | -1,68% | -6,83% | US$4.366.389 | US$3.843.684 | 172.214.930 Blum |
| 1457 |  Hoppy HOPPY | US$0,00001030 | 1,76% | -2,43% | US$4.332.450 | US$1.236.308 | 420.690.000.000 HOPPY |
| 1458 |  PUP (pupxbnb.com) PUP | US$0,004330 | 3,15% | -31,91% | US$4.329.868 | US$1.531.052 | 1.000.000.000 PUP |
| 1459 |  SLERF (OLD) SLERF | US$0,008627 | 0,91% | -9,46% | US$4.313.698 | US$229.484 | 499.997.750 SLERF |
| 1460 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,66 | 1,60% | 0,61% | US$4.328.394 | - | 24.227 IWNon |
| 1461 |  修仙 修仙 | US$0,004293 | -3,00% | -25,11% | US$4.292.519 | US$1.705.476 | 1.000.000.000 修仙 |
| 1462 |  MWX Token MWXT | US$0,1297 | -6,54% | -8,78% | US$4.079.082 | US$19.898,18 | 31.454.326 MWXT |
| 1463 |  Shrapnel SHRAP | US$0,002084 | 5,10% | -10,67% | US$4.366.682 | US$132.894 | 2.095.575.542 SHRAP |
| 1464 |  Colony CLY | US$0,03827 | -5,76% | -6,14% | US$4.314.072 | US$103.680 | 112.732.785 CLY |
| 1465 |  Reef REEF | US$0,0002052 | -1,41% | -4,88% | US$4.313.255 | US$1.388.660 | 21.015.694.230 REEF |
| 1466 |  Hydranet HDN | US$0,02351 | -9,16% | -9,36% | US$4.311.878 | US$145.423 | 183.413.167 HDN |
| 1467 |  Light LIGHT | US$0,008205 | -7,85% | 0,72% | US$4.313.681 | US$237.330 | 525.730.125 LIGHT |
| 1468 |  HyperChainX HPX | US$0,004302 | -3,98% | -20,58% | US$4.301.912 | US$53.367,06 | 1.000.000.000 HPX |
| 1469 |  Metahero HERO | US$0,0008399 | 2,53% | -66,40% | US$4.279.670 | US$34.505,07 | 5.095.643.290 HERO |
| 1470 |  PAW PAW | - | 2,01% | 58,55% | US$4.302.973 | US$89.989,55 | 947.958.529.404.516 PAW |
| 1471 |  Inflation Hedging Coin IHC | US$0,00003575 | -0,50% | 9,15% | US$4.276.715 | - | 119.642.987.723 IHC |
| 1472 |  Meta tokenized stock (xStock) METAX | US$610,82 | -2,53% | -4,24% | US$4.275.659 | US$6.352.160 | 7.000 METAX |
| 1473 |  bitsCrunch BCUT | US$0,007073 | -10,85% | -5,78% | US$4.270.779 | US$441.856 | 603.779.276 BCUT |
| 1474 |  Midas The Minotaur MIDAS | US$0,0004800 | -0,11% | -7,00% | US$4.266.477 | US$101.238 | 8.888.888.888 MIDAS |
| 1475 |  BigONE Token ONE | US$0,0004979 | -0,18% | 6,63% | US$4.273.692 | - | 8.584.171.727 ONE |
| 1476 |  Alphakek AI AIKEK | US$0,01795 | -9,66% | 41,35% | US$4.260.437 | US$6.887,09 | 237.319.317 AIKEK |
| 1477 |  Rizzmas RIZZMAS | US$0,000008470 | -0,63% | -5,75% | US$4.213.848 | US$561.478 | 497.317.755.864 RIZZMAS |
| 1478 |  Arsenal Fan Token AFC | US$0,3779 | -0,35% | -5,38% | US$4.239.993 | US$415.190 | 11.219.769 AFC |
| 1479 |  Free Palestine YAFA | US$0,004356 | -1,75% | -27,30% | US$4.225.660 | - | 969.999.181 YAFA |
| 1480 |  FreeStyle Classic FST | US$0,05022 | 0,18% | -12,54% | US$4.218.931 | US$133.776 | 84.003.010 FST |
| 1481 |  Cere Network CERE | US$0,0006086 | -1,50% | -5,91% | US$4.223.466 | US$78.993,68 | 6.939.923.952 CERE |
| 1482 |  Delabs Games DELABS | US$0,005560 | -0,47% | -1,25% | US$4.171.750 | US$90.673,88 | 750.300.000 DELABS |
| 1483 |  Kishu Inu KISHU | - | 1,36% | 2,88% | US$4.171.342 | US$151.638 | 93.136.097.121.133.936 KISHU |
| 1484 |  PoP Planet P | US$0,02997 | 7,58% | -24,98% | US$4.195.899 | US$12.461.742 | 140.000.000 P |
| 1485 |  U2U Network U2U | US$0,002765 | -24,28% | -29,68% | US$4.218.928 | US$1.253.747 | 1.526.009.637 U2U |
| 1486 |  Pluton PLU | US$0,2583 | -0,24% | -8,04% | US$4.145.442 | US$36.222,63 | 16.050.000 PLU |
| 1487 |  XL1 XL1 | US$0,0007181 | -0,35% | -6,11% | US$4.121.055 | US$5.340.414 | 5.739.235.943 XL1 |
| 1488 |  Ledger AI LEDGER | US$0,002145 | 15,11% | 10,79% | US$4.117.020 | US$89.534,58 | 1.919.424.537 LEDGER |
| 1489 |  Artyfact ARTY | US$0,2115 | 0,46% | -3,94% | US$4.120.025 | US$2.150.230 | 19.480.227 ARTY |
| 1490 |  SatLayer SLAY | US$0,008147 | 1,91% | 9,43% | US$4.106.114 | US$6.279.114 | 504.000.000 SLAY |
| 1491 |  Jesus Coin JESUS | US$0,00000003000 | -1,73% | -4,72% | US$4.112.851 | US$20.547,89 | 151.426.487.242.538 JESUS |
| 1492 |  Bifrost BNC | US$0,09049 | -1,71% | -1,28% | US$4.082.241 | US$954.555 | 45.114.975 BNC |
| 1493 |  Robinhood tokenized stock (xStock) HOODX | US$131,81 | -0,19% | -6,25% | US$4.086.139 | US$9.260.823 | 31.000 HOODX |
| 1494 |  QuantumCoin Q | US$0,0000002300 | -1,34% | -2,92% | US$4.080.926 | US$20.213,80 | 17.505.855.237.379 Q |
| 1495 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.017,30 | 2,99% | 10,11% | US$4.070.429 | US$172.258 | 4.001 LLYon |
| 1496 |  fanC FANC | US$0,002647 | -2,49% | -6,25% | US$4.060.304 | US$228.867 | 1.533.725.349 FANC |
| 1497 |  Efinity Token EFI | US$0,04670 | 0,04% | 0,01% | US$4.059.239 | - | 86.915.139 EFI |
| 1498 |  QuadrantProtocol EQUAD | US$0,004058 | -0,82% | -0,75% | US$4.058.287 | - | 1.000.000.000 EQUAD |
| 1499 |  Nestree EGG | US$0,001354 | 1,43% | 5,46% | US$4.054.971 | US$22.288,28 | 2.994.880.474 EGG |
| 1500 |  Creta World CRETA | US$0,002766 | 0,65% | -1,11% | US$4.055.875 | US$137.651 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.