Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitShares BTS | US$0,001072 | 0,20% | 8,90% | US$3.209.255 | US$79.720,29 | 2.995.060.000 BTS |
| 1602 |  VNX Euro VEUR | US$1,16 | -0,20% | 0,36% | US$3.205.994 | US$70.290,46 | 2.764.083 VEUR |
| 1603 |  Biswap BSW | US$0,004664 | 0,98% | -4,27% | US$3.179.533 | US$3.280.056 | 681.701.206 BSW |
| 1604 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$285,74 | -1,87% | 0,01% | US$3.176.119 | US$384.136 | 11.115 GOOGLon |
| 1605 |  Stratos STOS | US$0,08179 | 0,81% | 13,74% | US$3.173.499 | US$128.415 | 38.800.874 STOS |
| 1606 |  Graphlinq Chain GLQ | US$0,009323 | 2,96% | 6,54% | US$3.169.897 | US$148.823 | 339.999.895 GLQ |
| 1607 |  Electra Protocol XEP | US$0,0001726 | -2,98% | 9,63% | US$3.159.264 | US$107.365 | 18.301.115.687 XEP |
| 1608 |  Matchain MAT | US$0,2952 | 1,21% | -1,65% | US$3.157.838 | US$1.791.563 | 10.696.525 MAT |
| 1609 |  Dvision Network DVI | US$0,003122 | -8,97% | -28,20% | US$3.121.993 | US$365.764 | 1.000.000.000 DVI |
| 1610 |  BakeryToken BAKE | US$0,01087 | -1,85% | -9,91% | US$3.150.358 | US$518.613 | 289.770.498 BAKE |
| 1611 |  IBStoken IBS | US$0,0007822 | 0,63% | 0,07% | US$3.148.466 | US$147.848 | 4.025.015.200 IBS |
| 1612 |  Hyperbot BOT | US$0,01840 | -12,97% | -9,26% | US$3.108.825 | US$805.959 | 169.000.010 BOT |
| 1613 |  Attila ATT | US$0,001129 | -0,14% | -16,70% | US$3.137.901 | US$0,9800 | 2.780.000.000 ATT |
| 1614 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$72,07 | 0,31% | 4,64% | US$3.128.970 | US$267,45 | 43.419 KOon |
| 1615 |  LinqAI LNQ | US$0,01075 | 0,50% | 25,58% | US$3.120.153 | US$486.288 | 290.300.078 LNQ |
| 1616 |  Foxsy AI FOXSY | US$0,003461 | -1,50% | 16,28% | US$3.102.638 | US$278.899 | 896.560.532 FOXSY |
| 1617 |  TOKPIE TKP | US$0,1085 | -1,51% | -0,83% | US$3.115.274 | - | 28.714.064 TKP |
| 1618 |  Decentralized Euro DEURO | US$1,15 | -0,88% | 0,26% | US$3.089.842 | US$8.581,82 | 2.690.579 DEURO |
| 1619 |  apM Coin APM | US$0,002021 | 0,39% | 7,53% | US$3.072.840 | US$5.845,66 | 1.520.400.320 APM |
| 1620 |  Step App FITFI | US$0,0007221 | -0,38% | 5,48% | US$3.072.371 | US$1.769.500 | 4.255.000.000 FITFI |
| 1621 |  e-Radix EXRD | US$0,002499 | 0,06% | 0,60% | US$3.062.176 | US$53.677,52 | 1.225.232.765 EXRD |
| 1622 |  JoJoWorld JOJO | US$0,02739 | -0,46% | -1,34% | US$3.067.927 | US$616.475 | 112.000.000 JOJO |
| 1623 |  Shido ETH SHIDO | US$0,0001710 | 1,53% | -7,53% | US$3.047.361 | - | 17.822.021.620 SHIDO |
| 1624 |  BLOCKLORDS LRDS | US$0,07345 | 7,83% | 3,47% | US$3.031.021 | US$789.409 | 41.265.074 LRDS |
| 1625 |  Kinic KINIC | US$1,06 | 11,09% | -21,83% | US$3.029.403 | US$114.946 | 2.868.620 KINIC |
| 1626 |  Boom BOOM | US$0,01235 | -14,40% | -32,86% | US$3.034.150 | US$2.071.421 | 245.718.245 BOOM |
| 1627 |  Starlink STARL | US$0,0000003000 | -0,89% | -5,48% | US$3.028.061 | US$27.351,89 | 9.979.172.029.858 STARL |
| 1628 |  Italian National Football Team Fan Token ITA | US$0,2826 | 0,76% | 22,25% | US$3.033.190 | US$81.010,11 | 10.734.738 ITA |
| 1629 |  Energi NRG | US$0,03053 | 0,71% | 0,11% | US$3.029.256 | US$135.124 | 99.224.758 NRG |
| 1630 |  BRN Metaverse BRN | US$0,1077 | -1,44% | 4,04% | US$3.020.675 | US$191.279 | 28.049.501 BRN |
| 1631 |  DAOBase BEE | US$0,01768 | 0,17% | -10,34% | US$3.014.822 | US$9.860,43 | 170.481.330 BEE |
| 1632 |  Cycle Network CYC | US$0,01950 | -2,99% | -13,63% | US$2.996.728 | US$1.945.888 | 153.700.000 CYC |
| 1633 |  TaleX X | US$0,02001 | -3,74% | 14,98% | US$3.002.180 | US$100.424 | 150.000.000 X |
| 1634 |  LUCA LUCA | US$0,4921 | -1,29% | -10,19% | US$2.995.309 | US$146.155 | 6.086.313 LUCA |
| 1635 |  Sidekick K | US$0,01985 | 1,06% | -16,28% | US$2.986.412 | US$7.633.247 | 150.433.311 K |
| 1636 |  Velas VLX | US$0,001073 | -1,98% | -13,11% | US$2.964.705 | US$2.502,50 | 2.764.304.288 VLX |
| 1637 |  Orbit Chain ORC | US$0,004188 | 52,95% | 63,34% | US$2.869.173 | US$244.916 | 685.096.426 ORC |
| 1638 |  Streamflow STREAM | US$0,02180 | -3,72% | -7,74% | US$2.957.504 | US$121.385 | 135.645.722 STREAM |
| 1639 |  Zypto ZYPTO | US$0,003288 | 0,41% | -4,42% | US$2.947.865 | US$66.030,24 | 896.457.994 ZYPTO |
| 1640 |  Hydra HYDRA | US$0,1005 | 0,13% | -0,43% | US$2.952.633 | US$83.960,33 | 29.373.427 HYDRA |
| 1641 |  Taraxa TARA | US$0,0005062 | -7,80% | -22,64% | US$2.953.991 | US$283.296 | 5.835.841.593 TARA |
| 1642 |  RocketX exchange RVF | US$0,03147 | 0,30% | -16,78% | US$2.948.003 | US$711,01 | 93.691.309 RVF |
| 1643 |  Mochi (New) MOCHI | US$0,000003140 | -5,68% | -18,61% | US$2.943.966 | US$34.320,08 | 937.630.000.000 MOCHI |
| 1644 |  BOSagora BOA | US$0,005113 | -2,73% | 7,61% | US$2.923.688 | US$212.700 | 571.802.413 BOA |
| 1645 |  KiloEx KILO | US$0,01382 | 0,53% | -1,59% | US$2.925.274 | US$806.993 | 211.700.000 KILO |
| 1646 |  Somnium Space Cubes CUBE | US$0,2336 | -0,13% | 2,72% | US$2.920.074 | US$2.009,47 | 12.500.000 CUBE |
| 1647 |  Spectral SPEC | US$0,2045 | 6,08% | 3,42% | US$2.884.121 | US$4.394.171 | 14.104.697 SPEC |
| 1648 |  AR.IO Network ARIO | US$0,005822 | 3,18% | 13,26% | US$2.885.788 | US$11.860,16 | 495.700.204 ARIO |
| 1649 |  zkLink ZKL | US$0,007263 | 2,10% | 4,53% | US$2.890.286 | US$1.326.811 | 397.972.222 ZKL |
| 1650 |  ICB Network ICBX | US$0,0001497 | -21,84% | -31,83% | US$2.887.180 | US$220.045 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.