Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Central African Republic Meme CAR | US$0,004038 | -2,12% | -7,54% | US$4.025.867 | US$296.636 | 996.962.420 CAR |
| 1502 |  KaiChain KAI | US$0,0008485 | 6,42% | -7,93% | US$4.051.704 | US$9.239,37 | 4.775.000.000 KAI |
| 1503 |  Roaring Kitty ROAR | US$0,004010 | -2,71% | -1,90% | US$4.009.793 | US$126.445 | 1.000.000.000 ROAR |
| 1504 |  THORWallet TITN | US$0,09416 | 20,42% | 75,72% | US$4.001.800 | US$3.943.524 | 42.500.000 TITN |
| 1505 |  OVR OVR | US$0,07862 | 0,51% | -1,09% | US$4.009.203 | US$240.608 | 50.994.674 OVR |
| 1506 |  Wise Monkey MONKY | US$0,0000004700 | -1,04% | -2,58% | US$3.994.551 | US$212.112 | 8.500.000.000.000 MONKY |
| 1507 |  Atlas Navi NAVI | US$0,02467 | 3,25% | -4,40% | US$3.989.585 | US$284.484 | 161.706.684 NAVI |
| 1508 |  CatCoin CAT | - | -2,86% | -0,76% | US$4.005.244 | US$2.305.479 | 50.000.000.000.000.000 CAT |
| 1509 |  XDAG XDAG | US$0,003098 | -0,91% | -16,24% | US$3.970.355 | US$278.899 | 1.281.403.840 XDAG |
| 1510 |  Fireverse FIR | US$0,02883 | -6,03% | -31,73% | US$3.941.151 | US$2.980.121 | 136.710.000 FIR |
| 1511 |  Shido Network SHIDO | US$0,0002074 | -4,21% | -1,76% | US$3.938.235 | US$70.344,06 | 18.988.903.516 SHIDO |
| 1512 |  Celo Euro CEUR | US$1,15 | -0,30% | 0,38% | US$3.932.132 | US$464.604 | 3.409.042 CEUR |
| 1513 |  OpenChat CHAT | US$0,1308 | 0,59% | -2,91% | US$3.918.576 | US$129.276 | 29.948.057 CHAT |
| 1514 |  Inter Milan Fan Token INTER | US$0,3726 | 0,66% | 2,30% | US$3.933.540 | US$522.260 | 10.557.991 INTER |
| 1515 |  YURU COIN YURU | US$0,5096 | 1,35% | -29,52% | US$3.910.252 | US$226.367 | 7.672.488 YURU |
| 1516 |  DogeBonk DOBO | US$0,00000001000 | -1,50% | 0,93% | US$3.927.439 | - | 582.959.739.166.037 DOBO |
| 1517 |  RyuJin RYU | - | -16,75% | -10,45% | US$3.893.126 | US$49.666,54 | 963.849.991.678.536 RYU |
| 1518 |  VNX Gold VNXAU | US$134,31 | 1,74% | 4,77% | US$3.908.315 | US$65.431,63 | 29.100 VNXAU |
| 1519 |  MILC Platform MLT | US$0,03135 | -0,62% | 28,03% | US$3.901.238 | US$32.221,81 | 124.423.461 MLT |
| 1520 |  SIGMA SIGMA | US$0,004318 | -1,00% | -20,08% | US$3.885.321 | US$1.227.815 | 899.849.203 SIGMA |
| 1521 |  Minima MINIMA | US$0,009644 | -3,78% | -16,25% | US$3.883.359 | US$164.232 | 402.666.667 MINIMA |
| 1522 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1523 |  Quantoz EURQ EURQ | US$1,16 | 0,10% | 0,70% | US$3.876.377 | US$27.166.092 | 3.350.265 EURQ |
| 1524 |  Electric Vehicle Zone EVZ | US$0,001425 | 0,74% | 6,47% | US$3.871.597 | US$48.988,28 | 2.717.372.238 EVZ |
| 1525 |  MIA MIA | US$0,03400 | -0,75% | -0,65% | US$3.850.841 | US$17.239,64 | 113.256.339 MIA |
| 1526 |  Funtico TICO | US$0,001797 | -0,35% | -7,05% | US$3.844.238 | US$165.831 | 2.139.274.888 TICO |
| 1527 |  W Coin WCO | US$0,0005922 | 0,61% | -3,26% | US$3.858.974 | US$201.463 | 6.516.031.311 WCO |
| 1528 |  Grok GROK | US$0,0006032 | -6,75% | -2,56% | US$3.811.787 | US$1.292.814 | 6.319.181.219 GROK |
| 1529 |  Australian Digital Dollar AUDD | US$0,6537 | 0,25% | 0,58% | US$3.836.884 | US$916.481 | 5.869.320 AUDD |
| 1530 |  Ethervista VISTA | US$4,05 | -0,43% | -0,64% | US$3.807.796 | US$331.040 | 940.650 VISTA |
| 1531 |  Liberals Tears TEARS | US$0,003815 | -20,71% | -24,48% | US$3.814.789 | US$18.417,94 | 999.999.999 TEARS |
| 1532 |  WUFFI WUF | US$0,00000005000 | -5,17% | -6,15% | US$3.807.355 | US$11.454,54 | 82.556.135.456.103 WUF |
| 1533 |  Decentrawood DEOD | US$0,007291 | -1,20% | 4,29% | US$3.796.886 | US$227.321 | 520.786.258 DEOD |
| 1534 |  HELLO Labs HELLO | US$0,005167 | -10,38% | -2,31% | US$3.780.050 | US$141.454 | 731.580.754 HELLO |
| 1535 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$192,27 | -0,89% | -2,51% | US$3.769.026 | US$5.255.909 | 19.602 NVDAon |
| 1536 |  Astroon AST | US$0,006137 | 0,07% | -2,97% | US$3.769.663 | US$565.386 | 614.272.222 AST |
| 1537 |  Guild of Guardians GOG | US$0,004638 | 0,90% | 1,97% | US$3.764.404 | US$45.846,51 | 811.592.335 GOG |
| 1538 |  Mysterium MYST | US$0,1874 | 2,42% | 16,59% | US$3.754.328 | US$104.082 | 20.033.628 MYST |
| 1539 |  GAMEE GMEE | US$0,002129 | -1,54% | -4,78% | US$3.755.496 | US$279.301 | 1.764.305.151 GMEE |
| 1540 |  AirSwap AST | US$0,02151 | 2,00% | 4,55% | US$3.752.936 | US$17.725,27 | 174.479.533 AST |
| 1541 |  NuNet NTX | US$0,007404 | -0,08% | 26,43% | US$3.732.391 | US$86.717,05 | 504.084.665 NTX |
| 1542 |  WINR Protocol WINR | US$0,005233 | -0,66% | 13,24% | US$3.729.847 | US$24.438,61 | 712.763.582 WINR |
| 1543 |  PornRocket PORNROCKET | US$0,00000001000 | -1,22% | -0,76% | US$3.702.620 | - | 382.433.615.714.479 PORNROCKET |
| 1544 |  Petro Penguins PENGO | US$0,003644 | -4,26% | -21,65% | US$3.644.335 | US$66.037,03 | 999.994.907 PENGO |
| 1545 |  Strawberry AI BERRY | US$0,03715 | -8,37% | 10,92% | US$3.715.315 | US$22.824,82 | 100.000.000 BERRY |
| 1546 |  Hoge Finance HOGE | US$0,000009440 | 0,88% | 3,93% | US$3.712.410 | - | 393.401.634.711 HOGE |
| 1547 |  American Coin USA | US$0,0000003200 | -2,34% | -11,27% | US$3.680.967 | US$1.067.911 | 11.562.579.856.227 USA |
| 1548 |  MiraclePlay MPT | US$0,003424 | 0,27% | -24,05% | US$3.661.942 | US$12.640,86 | 1.069.372.868 MPT |
| 1549 |  RETARDIO RETARDIO | US$0,003744 | -0,40% | -3,40% | US$3.653.121 | US$734.072 | 975.671.265 RETARDIO |
| 1550 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002064 | 1,51% | -12,45% | US$3.613.506 | US$337.971 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.