Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quq QUQ | US$0,003600 | 0,04% | 0,02% | US$3.600.363 | US$327.873.449 | 1.000.000.000 QUQ |
| 1552 |  Nya NYA | US$0,0000001000 | -1,25% | -0,83% | US$3.599.490 | US$6.386,45 | 35.234.152.874.088 NYA |
| 1553 |  Penpie PNP | US$2,39 | -0,94% | -3,22% | US$3.594.817 | US$27.982,34 | 1.505.920 PNP |
| 1554 |  Boop BOOP | US$0,01142 | -0,31% | -4,75% | US$3.573.921 | US$504.423 | 312.860.317 BOOP |
| 1555 |  Fluence FLT | US$0,01574 | 1,69% | 13,84% | US$3.589.625 | US$154.405 | 228.009.826 FLT |
| 1556 |  Dill DL | US$0,003022 | -2,49% | 2,13% | US$3.580.938 | US$1.605.498 | 1.185.000.000 DL |
| 1557 |  MAGA (magamemecoin.com) TRUMP | US$0,08119 | -2,39% | 2,09% | US$3.572.116 | US$66.623,48 | 43.997.357 TRUMP |
| 1558 |  WLTH WLTH | US$0,003972 | -1,43% | -2,06% | US$3.550.409 | US$118.282 | 893.905.559 WLTH |
| 1559 |  Privasea AI PRAI | US$0,01307 | 0,47% | 12,12% | US$3.538.496 | US$2.334.471 | 270.836.602 PRAI |
| 1560 |  Dynex DNX | US$0,03360 | -6,03% | -9,42% | US$3.541.143 | US$100.246 | 105.395.641 DNX |
| 1561 |  Bloktopia BLOK | US$0,0001447 | 5,78% | 28,74% | US$3.587.644 | US$235.247 | 24.792.088.581 BLOK |
| 1562 |  Tea-Fi TEA | US$0,07032 | -5,29% | -53,05% | US$3.516.823 | US$340.262 | 50.010.000 TEA |
| 1563 |  Anome ANOME | US$0,1169 | 0,04% | 0,07% | US$3.506.616 | US$1.656.469.307 | 30.000.000 ANOME |
| 1564 |  Pandu Pandas PANDU | US$0,00003599 | -6,61% | -48,83% | US$3.468.371 | US$3.790.274 | 96.371.579.867 PANDU |
| 1565 |  Pandora PANDORA | US$345,81 | -0,64% | -1,36% | US$3.458.103 | US$192.017 | 10.000 PANDORA |
| 1566 |  Coupon Assets CA | US$0,3562 | 1,24% | 5,31% | US$3.444.683 | US$550.359 | 9.671.260 CA |
| 1567 |  Cryptocurrency Coin CRYPTO | US$0,003438 | -1,30% | 13,88% | US$3.438.330 | US$14.264,75 | 999.977.313 CRYPTO |
| 1568 |  Samoyedcoin SAMO | US$0,0009408 | -1,29% | 7,60% | US$3.440.443 | US$152.936 | 3.657.134.467 SAMO |
| 1569 |  Alvara Protocol ALVA | US$0,04387 | -4,68% | -6,17% | US$3.428.030 | US$145.883 | 78.146.795 ALVA |
| 1570 |  GameGPT DUEL | US$0,0004069 | 12,76% | 82,10% | US$3.414.062 | US$75.055,78 | 8.390.692.732 DUEL |
| 1571 |  Dexsport DESU | US$0,01747 | -0,08% | -2,23% | US$3.416.733 | US$3.035,17 | 195.631.763 DESU |
| 1572 |  Trias Token (New) TRIAS | US$0,6798 | -3,08% | -12,29% | US$3.399.101 | US$71.730,83 | 5.000.000 TRIAS |
| 1573 |  Defactor REAL | US$0,01136 | 0,11% | -9,32% | US$3.390.385 | US$79.487,42 | 298.385.962 REAL |
| 1574 |  Worldwide USD WUSD | US$0,9995 | -0,01% | -0,06% | US$3.357.759 | US$973.052 | 3.359.372 WUSD |
| 1575 |  Renta Network RENTA | US$0,007523 | -4,99% | 11,95% | US$3.334.323 | US$80.481,88 | 443.219.953 RENTA |
| 1576 |  Slothana SLOTH | US$0,001964 | 1,44% | -4,59% | US$3.329.927 | US$166.155 | 1.695.118.152 SLOTH |
| 1577 |  METAVERSE METAV | US$0,003335 | -1,35% | -6,07% | US$3.334.750 | US$301.479 | 1.000.000.000 METAV |
| 1578 |  Alitas ALT | US$0,01662 | 2,41% | -2,50% | US$3.323.482 | US$8.121,70 | 200.000.000 ALT |
| 1579 |  ArbDoge AI AIDOGE | - | -3,97% | 19,90% | US$3.271.902 | US$2.942.628 | 174.455.896.934.211.008 AIDOGE |
| 1580 |  Azit AZIT | US$0,008659 | -0,37% | 10,93% | US$3.307.646 | US$234.491 | 382.006.641 AZIT |
| 1581 |  4EVERLAND 4EVER | US$0,001162 | -2,21% | -7,40% | US$3.320.269 | US$81.006,03 | 2.858.333.334 4EVER |
| 1582 |  SHIBA INU SHIB | US$0,00000001000 | -6,10% | 4,90% | US$3.413.902 | US$15.952,99 | 674.075.046.913.371 SHIB |
| 1583 |  Footballcoin (XFC) XFC | US$0,008340 | 0,09% | 0,00% | US$3.296.584 | US$41.328,99 | 395.267.969 XFC |
| 1584 |  Djed DJED | US$0,9981 | 0,22% | 0,20% | US$3.287.233 | US$40.226,91 | 3.293.404 DJED |
| 1585 |  Lockheed Tokenized Stock (Ondo) LMTon | US$459,23 | -0,11% | -3,58% | US$3.286.377 | US$99,59 | 7.156 LMTon |
| 1586 |  BitcoinOS BOS | US$0,006941 | -3,73% | 41,71% | US$3.264.868 | US$56.108.141 | 470.400.000 BOS |
| 1587 |  ValleyDAO GROW | US$0,3070 | -2,32% | -5,15% | US$3.262.234 | - | 10.625.300 GROW |
| 1588 |  Truth TRUU | US$0,0002679 | 1,40% | -6,69% | US$3.254.370 | US$322.132 | 12.148.792.291 TRUU |
| 1589 |  Fleek FLK | US$0,1632 | -13,61% | 19,34% | US$3.263.541 | US$3.137.555 | 20.000.000 FLK |
| 1590 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,45 | 5,93% | 6,29% | US$3.256.534 | US$103.159 | 123.130 PFEon |
| 1591 |  HI HI | US$0,00005248 | 0,85% | 2,26% | US$3.257.148 | US$8.324,99 | 62.070.066.956 HI |
| 1592 |  Aleph Zero AZERO | US$0,01217 | 1,24% | 15,32% | US$3.246.297 | US$183.015 | 266.778.951 AZERO |
| 1593 |  ZTX ZTX | US$0,0007785 | -2,62% | 12,28% | US$3.273.734 | US$144.104 | 4.204.949.769 ZTX |
| 1594 |  Fei USD FEI | US$0,9975 | -0,30% | -0,09% | US$3.241.871 | US$11.977,11 | 3.250.070 FEI |
| 1595 |  Morpheus.Network MNW | US$0,06744 | 25,23% | 22,60% | US$3.230.317 | US$18.100,97 | 47.897.218 MNW |
| 1596 |  Qubit QBIT | US$0,003255 | -1,28% | -5,16% | US$3.230.771 | US$90.604,09 | 992.500.000 QBIT |
| 1597 |  Giants Protocol G | US$0,0001112 | 0,81% | -10,99% | US$3.216.275 | US$362.734 | 28.913.816.755 G |
| 1598 |  Housecoin HOUSE | US$0,003242 | -13,23% | -14,69% | US$3.237.183 | US$4.539.465 | 998.608.893 HOUSE |
| 1599 |  Turbos Finance TURBOS | US$0,0004841 | 0,44% | -7,42% | US$3.204.607 | US$116.507 | 6.620.000.000 TURBOS |
| 1600 |  TEMCO TEMCO | US$0,0008073 | -0,31% | 7,01% | US$3.207.769 | US$170.475 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.