Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OpenxAI Network OPENX | US$0,2874 | -2,69% | -20,24% | US$2.874.697 | US$778.239 | 10.003.176 OPENX |
| 1652 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,37 | -0,80% | 1,08% | US$2.871.924 | US$3.904.055 | 10.505 AAPLon |
| 1653 |  Hyperpigmentation HYPER | US$0,002870 | -0,39% | -13,46% | US$2.860.008 | US$5.382,13 | 996.646.499 HYPER |
| 1654 |  KLEVA Protocol KLEVA | US$0,04154 | 0,39% | 6,43% | US$2.863.083 | US$31.439,13 | 68.919.558 KLEVA |
| 1655 |  LABUBU ETH LABUBU | US$0,002840 | -1,34% | 1,92% | US$2.839.692 | US$8.428.971 | 1.000.000.000 LABUBU |
| 1656 |  Aerobud AEROBUD | US$0,002917 | -2,49% | -7,32% | US$2.829.227 | US$183.951 | 970.000.000 AEROBUD |
| 1657 |  XRP Healthcare XRPH | US$0,04017 | -0,16% | 24,56% | US$2.840.407 | US$212.335 | 70.708.715 XRPH |
| 1658 |  WhiteBridge Network WBAI | US$0,01472 | 4,73% | 18,52% | US$2.835.841 | US$2.521.057 | 192.713.228 WBAI |
| 1659 |  Mode MODE | US$0,001135 | -7,84% | 57,57% | US$2.837.750 | US$2.900.705 | 2.500.000.009 MODE |
| 1660 |  Hosico HOSICO | US$0,002820 | -7,02% | -15,00% | US$2.819.778 | US$1.041.484 | 999.998.320 HOSICO |
| 1661 |  CryptoAutos AUTOS | US$0,003794 | -10,95% | 19,44% | US$2.809.293 | US$592.872 | 740.540.782 AUTOS |
| 1662 |  AIntivirus AINTI | US$0,03034 | -4,25% | -1,75% | US$2.795.608 | US$151.344 | 92.144.606 AINTI |
| 1663 |  GoChain GO | US$0,002067 | 103,90% | 66,43% | US$2.751.270 | US$4.732,89 | 1.331.027.018 GO |
| 1664 |  The Root Network ROOT | US$0,0007083 | -5,93% | -15,41% | US$2.743.107 | US$955.339 | 3.872.651.753 ROOT |
| 1665 |  Space Nation Oikos OIK | US$0,009814 | -14,24% | -32,89% | US$2.864.399 | US$1.222.833 | 291.877.500 OIK |
| 1666 |  Pwease PWEASE | US$0,002714 | 2,07% | -5,95% | US$2.713.854 | US$487.890 | 999.923.144 PWEASE |
| 1667 |  Rain Coin RAIN | US$2,69 | -1,42% | 1,79% | US$2.691.592 | US$7.943,25 | 1.000.000 RAIN |
| 1668 |  OpenGPU OGPU | US$0,1383 | 3,33% | 17,40% | US$2.715.870 | US$487.935 | 19.639.105 OGPU |
| 1669 |  Tottenham Hotspur Fan Token SPURS | US$0,2563 | -0,59% | 2,88% | US$2.716.874 | US$99.436,40 | 10.599.817 SPURS |
| 1670 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,06% | US$2.717.275 | US$141.347 | 2.714.782 USDC(WormHole) |
| 1671 |  Bitcoin 2 BTC2 | US$0,1470 | -0,11% | -0,27% | US$2.703.150 | US$10.399,95 | 18.388.521 BTC2 |
| 1672 |  Dark Eclipse DARK | US$0,002710 | -3,89% | -22,30% | US$2.710.119 | US$3.561.919 | 999.957.849 DARK |
| 1673 |  BASE BASE | US$0,000002870 | 33,50% | 24,79% | US$2.671.849 | US$18.953,76 | 929.459.163.372 BASE |
| 1674 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,82 | -0,31% | 0,00% | US$2.682.539 | US$762.123 | 8.743 MCDon |
| 1675 |  EverRise RISE | US$0,00004218 | 3,99% | 4,98% | US$2.694.636 | US$190,94 | 63.879.000.000 RISE |
| 1676 |  BIDZ Coin BIDZ | US$0,003170 | 1,29% | 2,23% | US$2.694.094 | US$28.578,03 | 850.000.000 BIDZ |
| 1677 |  ICHI ICHI | US$0,2869 | 1,11% | 0,57% | US$2.690.963 | US$1,09 | 9.379.422 ICHI |
| 1678 |  Sabai Protocol SABAI | US$0,005001 | -0,23% | -2,65% | US$2.680.640 | US$1.275.673 | 535.972.819 SABAI |
| 1679 |  Spheron Network SPON | US$0,01253 | -2,87% | -12,87% | US$2.674.922 | US$288.859 | 213.504.167 SPON |
| 1680 |  Storm Trade STORM | US$0,01033 | -8,34% | -9,82% | US$2.668.283 | US$187.587 | 258.229.085 STORM |
| 1681 |  Harold HAROLD | US$0,003369 | -3,16% | -1,85% | US$2.651.768 | US$33.751,83 | 787.005.431 HAROLD |
| 1682 |  Cypherium CPH | US$0,007007 | 18,33% | 23,25% | US$2.683.196 | US$68.919,79 | 382.951.230 CPH |
| 1683 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,59 | -0,28% | 0,65% | US$2.664.569 | - | 17.813 PGon |
| 1684 |  币安Holder BNBHOLDER | US$0,002656 | -8,01% | -21,38% | US$2.656.349 | US$1.270.883 | 1.000.000.000 BNBHOLDER |
| 1685 |  Klink Finance KLINK | US$0,01152 | 6,07% | -46,39% | US$2.669.552 | US$1.258.677 | 231.666.666 KLINK |
| 1686 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,38 | 0,00% | 0,62% | US$2.644.424 | - | 40.450 IJHon |
| 1687 |  RENEC RENEC | US$0,07365 | 0,01% | 3,60% | US$2.643.575 | - | 35.895.005 RENEC |
| 1688 |  Kima Network KIMA | US$0,04010 | -1,28% | -23,30% | US$2.629.189 | US$570.855 | 65.561.477 KIMA |
| 1689 |  Aki Network AKI | US$0,001319 | 0,56% | -3,91% | US$2.638.842 | US$110.875 | 2.000.000.000 AKI |
| 1690 |  League of Traders LOT | US$0,01215 | -1,52% | -2,48% | US$2.623.125 | US$348.068 | 215.833.335 LOT |
| 1691 |  Dejitaru Tsuka TSUKA | US$0,002611 | -3,37% | 2,03% | US$2.611.085 | US$61.176,24 | 1.000.000.000 TSUKA |
| 1692 |  Kin KIN | US$0,0000009500 | -0,90% | 11,02% | US$2.616.998 | US$56.895,49 | 2.757.861.681.637 KIN |
| 1693 |  DFI.Money YFII | US$67,25 | -3,42% | 0,13% | US$2.595.668 | US$118.382 | 38.596 YFII |
| 1694 |  Blocery BLY | US$0,002626 | -4,43% | 7,55% | US$2.587.060 | US$64.175,01 | 984.999.996 BLY |
| 1695 |  Alon ALON | US$0,002588 | -1,64% | -15,42% | US$2.582.989 | US$895.690 | 997.961.742 ALON |
| 1696 |  donotfomoew MOEW | US$0,0004150 | -3,52% | 3,02% | US$2.573.199 | US$376.403 | 6.199.998.994 MOEW |
| 1697 |  Project WITH WIKEN | US$0,002432 | -2,08% | 3,24% | US$2.561.420 | US$7.701,89 | 1.053.023.953 WIKEN |
| 1698 |  Katana Inu KATA | US$0,00006835 | -2,32% | -5,16% | US$2.549.393 | US$25.080,94 | 37.298.973.925 KATA |
| 1699 |  Homebrew Robotics Club BREW | US$0,003165 | -2,64% | 0,57% | US$2.530.638 | US$55.544,61 | 799.576.049 BREW |
| 1700 |  Archivas RCHV | US$0,002593 | 185,83% | 0,00% | US$2.592.586 | US$5.427.941 | 1.000.000.000 RCHV |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.