Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bombie BOMB | US$0,0001997 | -1,02% | -8,78% | US$1.797.665 | US$322.492 | 9.000.000.000 BOMB |
| 1852 |  yesnoerror YNE | US$0,001783 | -3,51% | -6,44% | US$1.782.907 | US$581.859 | 999.998.467 YNE |
| 1853 |  Frodo the virtual samurai FROG | US$0,0003568 | -1,65% | 1,09% | US$1.783.955 | US$4.382,96 | 5.000.000.000 FROG |
| 1854 |  Levana Protocol LVN | US$0,002285 | 3,53% | -4,06% | US$1.809.559 | - | 791.765.394 LVN |
| 1855 |  Fragmetric FRAG | US$0,009827 | -2,30% | -7,68% | US$1.762.913 | US$3.100.269 | 179.399.971 FRAG |
| 1856 |  SnapX XNAP | US$0,006294 | 16,59% | -13,06% | US$1.805.650 | US$1.385.505 | 286.875.000 XNAP |
| 1857 |  Populous PPT | US$0,03309 | -3,78% | 10,71% | US$1.762.211 | - | 53.252.246 PPT |
| 1858 |  ZyFAI ZFI | US$0,02244 | -7,00% | -18,35% | US$1.758.963 | US$86.893,77 | 78.379.054 ZFI |
| 1859 |  Chickencoin CHKN | US$0,00000003000 | -0,54% | -10,35% | US$1.744.465 | US$77.479,37 | 64.239.000.000.000 CHKN |
| 1860 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001748 | -1,05% | 11,36% | US$1.748.033 | US$486.008 | 1.000.000.000 SHOGGOTH |
| 1861 |  E Money EMYC | US$0,01163 | -2,53% | -8,93% | US$1.739.125 | US$350.012 | 149.489.192 EMYC |
| 1862 |  catwifhat CWIF | US$0,00000006000 | -1,39% | -7,68% | US$1.740.497 | US$14.838,69 | 29.975.575.401.016 CWIF |
| 1863 |  Phoenic PNIC | US$0,006834 | 2,06% | 18,10% | US$1.738.465 | US$116.693 | 254.367.022 PNIC |
| 1864 |  Swash SWASH | US$0,001745 | 0,03% | -1,26% | US$1.736.098 | US$9.296,02 | 994.960.022 SWASH |
| 1865 |  Shiden Network SDN | US$0,02554 | -7,02% | -21,46% | US$1.735.139 | US$21.728,88 | 67.942.714 SDN |
| 1866 |  Netflix tokenized stock (xStock) NFLXX | US$1.155,26 | 1,38% | 5,61% | US$1.732.897 | US$35.669,16 | 1.500 NFLXX |
| 1867 |  Solanium SLIM | US$0,01735 | -1,82% | -16,29% | US$1.735.318 | US$97.192,93 | 100.000.000 SLIM |
| 1868 |  IMGN Labs IMGN | US$0,002028 | 1,03% | -5,77% | US$1.724.718 | US$74.710,44 | 850.521.771 IMGN |
| 1869 |  Signum SIGNA | US$0,0008114 | 0,08% | -0,45% | US$1.728.150 | US$18.165,87 | 2.129.891.582 SIGNA |
| 1870 |  Bitcoin.ℏ BTC.ℏ | US$0,6238 | -4,53% | -4,62% | US$1.715.768 | US$6.200,99 | 2.750.641 BTC.ℏ |
| 1871 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,56% | -1,74% | US$1.713.101 | US$56.450,09 | 310.000.000.000.000 OMNOM |
| 1872 |  Crypto Asset Governance Alliance CAGA | US$0,00002773 | 0,04% | 1,49% | US$1.705.070 | US$9.129,62 | 61.492.072.802 CAGA |
| 1873 |  Happy Cat HAPPY | US$0,0005126 | -3,18% | -2,69% | US$1.708.649 | US$640.803 | 3.333.174.669 HAPPY |
| 1874 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,92 | 1,56% | 2,98% | US$1.708.875 | US$366.059 | 13.255 ABTon |
| 1875 |  Coral Finance CORL | US$0,007126 | -2,28% | 77,71% | US$1.655.893 | US$8.682.683 | 232.360.000 CORL |
| 1876 |  Plugin Decentralized Oracle PLI | US$0,01086 | 0,10% | -1,10% | US$1.644.294 | US$129.454 | 151.365.659 PLI |
| 1877 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,84 | -0,08% | 4,97% | US$1.699.256 | - | 19.569 SBUXon |
| 1878 |  TRVL (Dtravel) TRVL | US$0,004116 | -8,68% | -16,77% | US$1.714.895 | US$773.670 | 416.648.589 TRVL |
| 1879 |  mStable Governance Token: Meta (MTA) MTA | US$0,03028 | -0,33% | -5,53% | US$1.679.304 | US$10,40 | 55.468.231 MTA |
| 1880 |  GameZone GZONE | US$0,002012 | -3,11% | 0,58% | US$1.690.702 | US$9.550,22 | 840.117.285 GZONE |
| 1881 |  WorldShards SHARDS | US$0,004956 | -8,17% | 0,36% | US$1.679.559 | US$1.734.682 | 338.876.182 SHARDS |
| 1882 |  META FINANCIAL AI MEFAI | US$0,002887 | -0,84% | -17,05% | US$1.672.329 | US$324.551 | 579.225.359 MEFAI |
| 1883 |  Solcasino Token SCS | US$0,001369 | 0,67% | -2,81% | US$1.679.836 | US$843,47 | 1.226.945.031 SCS |
| 1884 |  MAX Exchange Token MAX | US$0,3354 | 0,55% | 1,13% | US$1.669.384 | US$26.367,74 | 4.976.802 MAX |
| 1885 |  EQTY EQTY | US$0,005675 | -3,50% | 46,19% | US$1.651.568 | US$239.852 | 291.044.699 EQTY |
| 1886 |  NanoByte Token NBT | US$0,001758 | -0,68% | -7,88% | US$1.659.581 | US$11.268,78 | 944.183.141 NBT |
| 1887 |  Optimus AI OPTI | US$0,01744 | 0,32% | 23,85% | US$1.657.104 | US$76.185,20 | 95.034.939 OPTI |
| 1888 |  Smoking Chicken Fish SCF | US$0,001655 | -1,65% | -9,60% | US$1.654.916 | US$273.312 | 999.910.648 SCF |
| 1889 |  Presearch PRE | US$0,004172 | -3,11% | 3,37% | US$1.654.719 | US$3.891,23 | 396.578.435 PRE |
| 1890 |  Fuse FUSE | US$0,007530 | -3,72% | 6,93% | US$1.655.811 | US$301.196 | 219.882.167 FUSE |
| 1891 |  FACTOR FACT | US$1,49 | -11,23% | 3,29% | US$1.654.437 | US$12.916,64 | 1.113.133 FACT |
| 1892 |  RCADE RCADE | US$0,0001981 | -3,00% | -0,84% | US$1.643.886 | US$1.225.432 | 8.299.741.140 RCADE |
| 1893 |  DeepBrain Chain DBC | US$0,0003045 | -3,94% | -6,67% | US$1.653.196 | US$18.527,27 | 5.428.952.299 DBC |
| 1894 |  OFFICIAL K-POP KPOP | US$0,0002542 | 1,70% | -3,99% | US$1.648.256 | US$168.924 | 6.484.200.010 KPOP |
| 1895 |  VIDT DAO VIDT | US$0,001887 | 0,01% | -0,03% | US$1.641.118 | US$121.622 | 869.795.245 VIDT |
| 1896 |  Venus BCH vBCH | US$10,58 | 0,34% | 3,48% | US$1.633.569 | - | 154.392 vBCH |
| 1897 |  Shrub SHRUB | US$0,001733 | -3,86% | 33,82% | US$1.633.190 | US$229.798 | 942.181.551 SHRUB |
| 1898 |  Blockasset BLOCK | US$0,005219 | 2,56% | -9,04% | US$1.629.672 | US$29.937,46 | 312.236.396 BLOCK |
| 1899 |  Multibit MUBI | US$0,001706 | -0,87% | 3,16% | US$1.620.626 | US$453.873 | 950.000.000 MUBI |
| 1900 |  Reploy RAI | US$0,1621 | -3,30% | 7,43% | US$1.621.041 | US$960.840 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.