Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AgriDex AGRI | US$0,004150 | 0,92% | -4,97% | US$1.178.459 | US$25.115,14 | 284.000.000 AGRI |
| 2052 |  Hakka.Finance HAKKA | US$0,002752 | -0,04% | -0,60% | US$1.169.144 | - | 424.821.821 HAKKA |
| 2053 |  NFT Worlds WRLD | US$0,001639 | 0,00% | -27,31% | US$1.167.408 | - | 712.090.665 WRLD |
| 2054 |  Lnfi Network LN | US$0,01191 | -4,34% | -5,01% | US$1.165.824 | US$1.576.566 | 97.916.421 LN |
| 2055 |  0xBitcoin 0xBTC | US$0,1197 | -3,39% | -16,24% | US$1.162.061 | - | 9.706.750 0xBTC |
| 2056 |  Just A Shitcoin SHITCOIN | US$0,001122 | 16,35% | 65,52% | US$1.122.412 | US$111.185 | 1.000.000.000 SHITCOIN |
| 2057 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$353,30 | -0,01% | -2,05% | US$1.155.089 | US$371.438 | 3.269 AVGOon |
| 2058 |  Etherisc DIP Token DIP | US$0,004801 | -3,94% | -36,41% | US$1.150.912 | US$35,89 | 239.742.108 DIP |
| 2059 |  AIPAD AIPAD | US$0,005869 | -0,81% | 8,91% | US$1.140.214 | US$150.876 | 194.289.019 AIPAD |
| 2060 |  Mastercard Tokenized Stock (Ondo) MAon | US$561,74 | 0,50% | 1,64% | US$1.139.636 | US$933.710 | 2.029 MAon |
| 2061 |  Boeing Tokenized Stock (Ondo) BAon | US$195,73 | 0,13% | -0,82% | US$1.136.510 | US$10,49 | 5.806 BAon |
| 2062 |  zkSwap Finance ZF | US$0,001917 | -0,66% | -18,59% | US$1.135.783 | US$146.067 | 592.570.159 ZF |
| 2063 |  Graphite Network @G | US$0,1103 | 0,15% | -0,39% | US$1.134.864 | US$208.553 | 10.287.764 @G |
| 2064 |  BEERCOIN BEER | US$0,000003030 | 27,83% | 16,35% | US$1.664.255 | US$29.287,28 | 549.761.339.928 BEER |
| 2065 |  YooShi YOOSHI | - | 0,55% | 0,71% | US$1.130.919 | US$1.210,05 | 363.190.063.319.798 YOOSHI |
| 2066 |  Big Data Protocol BDP | US$0,02138 | -11,86% | -1,75% | US$1.130.218 | US$231.446 | 52.859.597 BDP |
| 2067 |  Fric FRIC | US$0,001131 | 1,75% | -9,42% | US$1.131.064 | US$206.598 | 999.992.771 FRIC |
| 2068 |  Witch Token WITCH | US$0,04132 | 3,49% | -5,69% | US$1.128.102 | US$11.825,99 | 27.299.365 WITCH |
| 2069 |  Solchat CHAT | US$0,1411 | -1,90% | 3,94% | US$1.134.751 | US$63.142,82 | 8.043.460 CHAT |
| 2070 |  MBP Coin MBP | US$0,07016 | -0,16% | 1,76% | US$1.122.218 | US$1.292.106 | 15.994.914 MBP |
| 2071 |  APF Coin APFC | US$0,03339 | 8,45% | 22,49% | US$1.121.097 | US$129.654 | 33.573.931 APFC |
| 2072 |  Super Zero Protocol SERO | US$0,002536 | -2,51% | 8,13% | US$1.124.839 | US$16.700,64 | 443.628.910 SERO |
| 2073 |  Orbitt Token ORBT | US$0,07482 | -1,39% | -9,99% | US$1.117.798 | US$130.417 | 14.940.000 ORBT |
| 2074 |  ORBIT GRIFT | US$0,001116 | -0,82% | -6,50% | US$1.115.871 | US$580.378 | 999.668.760 GRIFT |
| 2075 |  Mintlayer ML | US$0,01732 | -2,98% | 3,49% | US$1.112.152 | US$120.700 | 64.198.610 ML |
| 2076 |  Venus DOT vDOT | US$0,06652 | -4,26% | 9,28% | US$1.107.559 | - | 16.649.243 vDOT |
| 2077 |  IDRX IDRX | US$0,00005971 | 0,00% | 0,29% | US$1.106.739 | US$2.402,16 | 18.534.124.233 IDRX |
| 2078 |  Project Merlin MRLN | US$0,01138 | -1,61% | -21,80% | US$1.110.079 | US$2.765.231 | 97.574.375 MRLN |
| 2079 |  Custodiy CTY | US$2,20 | -51,04% | 56,12% | US$1.092.774 | US$159.904 | 496.542 CTY |
| 2080 |  Dogechain DC | US$0,00001558 | -4,20% | 0,45% | US$1.092.188 | US$176.080 | 70.120.283.928 DC |
| 2081 |  Ternoa CAPS | US$0,0008486 | -3,32% | 1,28% | US$1.092.207 | US$18.273,48 | 1.287.030.207 CAPS |
| 2082 |  The Nation Token NATO | US$0,000001080 | -7,18% | -11,11% | US$1.084.176 | US$223.780 | 1.000.000.000.000 NATO |
| 2083 |  MAD MAD | US$0,000001090 | -0,93% | -20,25% | US$1.088.968 | US$260.736 | 999.978.113.474 MAD |
| 2084 |  Packet PKT | US$0,0002540 | -0,89% | -1,56% | US$1.078.254 | - | 4.245.392.097 PKT |
| 2085 |  Alliance Games COA | US$0,002600 | -0,81% | -10,82% | US$1.077.655 | US$760.868 | 414.416.666 COA |
| 2086 |  Costco Tokenized Stock (Ondo) COSTon | US$915,87 | 0,05% | -1,46% | US$1.072.531 | - | 1.171 COSTon |
| 2087 |  Rage Guy RAGE | US$0,001093 | 5,69% | -15,45% | US$1.075.704 | - | 984.031.503 RAGE |
| 2088 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,45 | -0,95% | -1,13% | US$1.070.244 | US$56.033,57 | 8.812 ABNBon |
| 2089 |  Vector Smart Gas VSG | US$0,0001068 | -0,85% | 1,99% | US$1.068.391 | US$198.270 | 10.000.000.000 VSG |
| 2090 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.156,79 | 1,92% | 5,72% | US$1.066.995 | US$552.780 | 922 NFLXon |
| 2091 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$341,23 | 3,49% | 3,85% | US$1.065.393 | US$560.150 | 3.122 UNHon |
| 2092 |  Poolz Finance POOLX | US$0,2034 | 3,73% | -3,43% | US$1.064.881 | US$61.186,12 | 5.234.752 POOLX |
| 2093 |  Astherus ASTHERUS | US$0,001087 | 2,44% | 6,40% | US$1.064.341 | US$16.355,28 | 979.065.333 ASTHERUS |
| 2094 |  Rift AI RIFT | US$0,004015 | -2,28% | -2,14% | US$1.063.681 | - | 264.914.961 RIFT |
| 2095 |  Pell Network PELL | US$0,001448 | -0,96% | -1,77% | US$1.061.682 | US$210.932 | 733.106.157 PELL |
| 2096 |  LimoCoin Swap LMCSWAP | US$0,0008995 | -2,18% | -13,94% | US$1.058.834 | US$23.642,77 | 1.177.124.373 LMCSWAP |
| 2097 |  Trading and Payment Token TPTU | US$0,07013 | -1,10% | -4,78% | US$1.051.911 | US$123.740 | 15.000.000 TPTU |
| 2098 |  Redbrick BRIC | US$0,004494 | -24,09% | 57,07% | US$1.056.562 | US$362.952 | 235.108.500 BRIC |
| 2099 |  DappRadar RADAR | US$0,001098 | -5,92% | -9,01% | US$1.054.539 | US$42.729,81 | 960.096.177 RADAR |
| 2100 |  Philtoken PHIL | US$0,001051 | 0,45% | 1,24% | US$1.051.432 | US$281.653 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.