Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Uber Tokenized Stock (Ondo) UBERon | US$93,47 | -0,39% | 1,62% | US$952.211 | US$62.051,92 | 10.187 UBERon |
| 2152 |  StupidCoin STUPID | US$0,0009523 | 1,65% | -10,66% | US$947.375 | US$740.234 | 994.841.831 STUPID |
| 2153 |  Oracle tokenized stock (xStock) ORCLX | US$226,00 | -6,63% | -11,32% | US$949.200 | US$2.106,91 | 4.200 ORCLX |
| 2154 |  DoorDash Tokenized Stock (Ondo) DASHon | US$201,48 | 0,42% | -6,90% | US$947.517 | - | 4.703 DASHon |
| 2155 |  Splendor SPLD | US$0,2796 | 19,65% | -31,44% | US$911.972 | US$776.283 | 3.262.086 SPLD |
| 2156 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$493,95 | -0,65% | -1,07% | US$942.891 | US$99,20 | 1.909 SPGIon |
| 2157 |  Areum AREA | US$0,008008 | 0,91% | 23,21% | US$943.880 | US$1.418,22 | 117.860.866 AREA |
| 2158 |  Pollux Coin POX | US$0,02844 | -3,50% | 2,99% | US$943.610 | US$34.054,77 | 33.176.887 POX |
| 2159 |  JD.com Tokenized Stock (Ondo) JDon | US$31,31 | -1,20% | -2,35% | US$942.134 | US$68.664,54 | 30.086 JDon |
| 2160 |  Crash CRASH | US$0,0009577 | -0,34% | -8,50% | US$936.881 | - | 978.237.337 CRASH |
| 2161 |  PoolTogether POOL | US$0,1384 | -15,94% | -10,83% | US$936.849 | - | 6.768.510 POOL |
| 2162 |  QORPO WORLD QORPO | US$0,005732 | 5,51% | 16,78% | US$936.579 | US$734.984 | 163.390.878 QORPO |
| 2163 |  Solama SOLAMA | US$0,001424 | -2,25% | -11,27% | US$930.924 | US$156.050 | 653.868.075 SOLAMA |
| 2164 |  Adobe Tokenized Stock (Ondo) ADBEon | US$335,67 | 0,73% | 0,23% | US$929.340 | US$63.226,88 | 2.769 ADBEon |
| 2165 |  SelfKey KEY | US$0,0001547 | 2,32% | 23,99% | US$928.052 | US$3.561,13 | 5.999.999.954 KEY |
| 2166 |  Rebel Cars RC | US$0,004475 | -2,34% | -12,75% | US$923.354 | US$69.575,47 | 206.354.380 RC |
| 2167 |  Whales Market WHALES | US$0,03552 | 9,65% | 7,43% | US$924.789 | US$4.171,57 | 26.034.330 WHALES |
| 2168 |  BlackCardCoin BCCOIN | US$0,09263 | -3,22% | -14,04% | US$926.305 | US$1.588.288 | 10.000.000 BCCOIN |
| 2169 |  Unite UNITE | US$0,0003046 | -6,79% | -4,24% | US$922.554 | US$4.644.167 | 3.028.921.100 UNITE |
| 2170 |  Welshcorgicoin WELSH | US$0,00009098 | -1,06% | 3,39% | US$909.821 | US$58.229,79 | 10.000.000.000 WELSH |
| 2171 |  BEFE BEFE | US$0,000009850 | -0,98% | 8,15% | US$918.002 | US$104.177 | 93.201.825.078 BEFE |
| 2172 |  TTcoin Network TC | US$0,0001865 | -1,67% | 2,29% | US$917.194 | US$257.296 | 4.918.587.317 TC |
| 2173 |  SOLVEX NETWORK SOLVEX | US$0,02319 | -7,27% | 3,58% | US$916.153 | US$255.785 | 39.499.914 SOLVEX |
| 2174 |  CHADETTE CHADETTE | US$0,0009452 | -8,90% | -36,56% | US$914.155 | US$6.484,68 | 967.154.364 CHADETTE |
| 2175 |  AppLovin tokenized stock (xStock) APPX | US$588,76 | -3,61% | -8,60% | US$912.578 | US$865,39 | 1.550 APPX |
| 2176 |  DUKO DUKO | US$0,00009439 | -4,40% | -5,13% | US$912.163 | US$175.210 | 9.663.955.990 DUKO |
| 2177 |  Pepes Dog ZEUS | - | 5,44% | -7,75% | US$910.412 | US$290.341 | 420.690.000.000.000 ZEUS |
| 2178 |  Seascape Crowns CWS | US$0,1191 | 6,85% | 21,59% | US$910.352 | US$96.093,63 | 7.645.850 CWS |
| 2179 |  BIG BIG | US$0,0008938 | -1,43% | -2,00% | US$893.825 | US$55.346,53 | 1.000.000.000 BIG |
| 2180 |  Sekuya Multiverse SKYA | US$0,002251 | 0,21% | -9,75% | US$907.714 | US$93.459,93 | 403.212.733 SKYA |
| 2181 |  Tap XTP | US$0,0007329 | -0,40% | -8,95% | US$902.842 | US$1.875,57 | 1.231.911.016 XTP |
| 2182 |  DeFiChain DFI | US$0,001087 | -4,35% | -2,32% | US$901.344 | US$1.056,58 | 828.938.980 DFI |
| 2183 |  UnitedHealth tokenized stock (xStock) UNHX | US$339,69 | 3,75% | 3,71% | US$900.180 | US$60.833,06 | 2.650 UNHX |
| 2184 |  KlimaDAO KLIMA | US$0,1124 | -2,08% | 1,85% | US$899.303 | US$440,51 | 7.997.365 KLIMA |
| 2185 |  Sallar ALL | US$0,0004995 | -1,56% | 1,75% | US$899.181 | - | 1.800.038.960 ALL |
| 2186 |  Atomic Wallet Coin AWC | US$0,08454 | -1,75% | -13,90% | US$896.467 | - | 10.603.659 AWC |
| 2187 |  Kimbo KIMBO | US$0,00001298 | -5,65% | -0,63% | US$901.100 | US$64.274,44 | 69.420.000.000 KIMBO |
| 2188 |  ALEX Lab ALEX | US$0,001453 | -8,94% | -41,13% | US$880.965 | US$233.505 | 606.489.877 ALEX |
| 2189 |  Buying.com BUY | US$0,002687 | 0,02% | -18,36% | US$891.662 | US$35.467,54 | 331.789.518 BUY |
| 2190 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,87 | 0,00% | 0,29% | US$887.821 | - | 10.844 HYGon |
| 2191 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$269,49 | -0,40% | 1,70% | US$888.232 | US$71.208,57 | 3.296 SNOWon |
| 2192 |  JetTon Games JETTON | US$0,1090 | -0,31% | 0,09% | US$884.365 | US$79.635,32 | 8.114.146 JETTON |
| 2193 |  Asterix Labs ASTX | US$88,06 | -2,86% | -1,00% | US$880.601 | US$103,54 | 10.000 ASTX |
| 2194 |  McDonald's tokenized stock (xStock) MCDX | US$307,93 | 0,53% | 0,37% | US$875.855 | US$2.492.661 | 2.844 MCDX |
| 2195 |  Overlay OVL | US$0,06995 | 17,37% | 27,39% | US$876.532 | US$1.865.110 | 12.531.301 OVL |
| 2196 |  SALT SALT | US$0,007297 | 0,65% | 9,91% | US$875.587 | - | 119.999.995 SALT |
| 2197 |  MetaCene MAK | US$0,001676 | 4,36% | -8,52% | US$873.383 | US$25.333,22 | 521.082.165 MAK |
| 2198 |  LayerAI LAI | US$0,0001586 | -9,54% | 0,55% | US$872.160 | US$195.897 | 5.499.308.275 LAI |
| 2199 |  Edwin EDWIN | US$0,0008717 | 1,17% | -16,25% | US$871.670 | US$346.263 | 1.000.000.000 EDWIN |
| 2200 |  UNIT0 UNIT0 | US$0,1710 | 0,54% | -0,28% | US$872.115 | US$65.392,97 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.