Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ToCa.Gg TCG | US$0,0007139 | -12,36% | -15,58% | US$713.939 | - | 999.999.311 TCG |
| 2302 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,60 | 0,04% | 3,25% | US$713.439 | US$2.421,16 | 1.400 BRK.BX |
| 2303 |  Decimated DIO | US$0,001306 | -2,79% | 6,46% | US$709.491 | US$41.426,56 | 543.259.848 DIO |
| 2304 |  Circuits of Value COVAL | US$0,0003972 | -0,92% | -5,93% | US$708.864 | US$13.279,99 | 1.784.838.484 COVAL |
| 2305 |  Coinbase Tokenized Stock (Ondo) COINon | US$303,80 | -0,47% | -4,80% | US$706.521 | US$638.689 | 2.326 COINon |
| 2306 |  Vectorspace AI VAIX | US$0,01415 | -0,06% | 0,63% | US$705.712 | US$1.600,77 | 49.875.895 VAIX |
| 2307 |  Pussy Financial PUSSY | US$0,000004280 | -3,80% | 4,84% | US$705.599 | - | 164.756.994.741 PUSSY |
| 2308 |  Woman Yelling At Cat WYAC | US$0,0007121 | -1,18% | -12,00% | US$704.988 | US$6.324,44 | 989.975.296 WYAC |
| 2309 |  Bostrom BOOT | - | -4,36% | 57,24% | US$704.640 | - | 591.488.205.723.898 BOOT |
| 2310 |  Mirror Protocol MIR | US$0,008999 | -0,60% | -0,02% | US$699.630 | US$4.344,19 | 77.742.680 MIR |
| 2311 |  Loom Network LOOM | US$0,0005627 | -1,36% | -30,81% | US$699.365 | US$23.508,60 | 1.242.920.898 LOOM |
| 2312 |  QSTaR Q* | US$0,00007236 | 0,15% | 6,81% | US$694.402 | - | 9.596.124.336 Q* |
| 2313 |  Black Mirror Experience MIRROR | US$0,007180 | -0,22% | -6,21% | US$689.130 | US$1.169.444 | 95.976.750 MIRROR |
| 2314 |  Spotify Tokenized Stock (Ondo) SPOTon | US$650,02 | 1,60% | 5,04% | US$690.481 | US$64.536,50 | 1.062 SPOTon |
| 2315 |  PepeMusk PEPEMUSK | US$0,0006888 | -0,72% | 1,91% | US$688.789 | US$935,78 | 1.000.000.000 PEPEMUSK |
| 2316 |  AS Monaco Fan Token ASM | US$0,1233 | -0,79% | -6,93% | US$688.035 | US$16.651,91 | 5.580.000 ASM |
| 2317 |  OctonetAI OCTO | US$0,006981 | -3,56% | -14,42% | US$687.622 | US$106.150 | 98.500.000 OCTO |
| 2318 |  Gains GAINS | US$0,01773 | 5,69% | 10,11% | US$686.090 | US$21.982,85 | 38.694.301 GAINS |
| 2319 |  OptionRoom ROOM | US$0,05665 | 1,04% | 11,07% | US$707.706 | US$10.215,40 | 12.493.373 ROOM |
| 2320 |  U U | US$0,0006992 | -86,17% | -71,23% | US$694.557 | US$52.880,23 | 993.349.996 U |
| 2321 |  SelfieDogCoin SELFIE | US$0,0006928 | -4,29% | -12,11% | US$681.479 | US$22.576,05 | 983.717.932 SELFIE |
| 2322 |  Paribus PBX | US$0,00009098 | 51,92% | 62,22% | US$683.398 | US$100.342 | 7.511.811.272 PBX |
| 2323 |  Merck tokenized stock (xStock) MRKX | US$90,95 | -2,63% | 7,21% | US$682.125 | US$455,52 | 7.500 MRKX |
| 2324 |  Cashaa CAS | US$0,0006815 | 10,24% | 11,68% | US$681.489 | US$359,52 | 1.000.000.000 CAS |
| 2325 |  Burn BURN | US$0,000003570 | -1,64% | 0,64% | US$678.010 | US$10.726,70 | 189.950.040.844 BURN |
| 2326 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,10 | -4,55% | -3,65% | US$678.942 | US$1.775.683 | 3.728 PLTRon |
| 2327 |  Seedworld SWORLD | US$0,0001147 | 8,57% | 3,93% | US$674.748 | US$13.378,98 | 5.881.822.125 SWORLD |
| 2328 |  Kava Lend HARD | US$0,005002 | 2,62% | 4,47% | US$674.216 | US$75.954,18 | 134.791.668 HARD |
| 2329 |  Holy coin HOLY | US$0,0006604 | -2,50% | -8,51% | US$660.376 | US$24.269,37 | 999.959.950 HOLY |
| 2330 |  BullDogito BDOGITO | US$0,002108 | 2,53% | 1,51% | US$669.702 | US$236,90 | 317.721.483 BDOGITO |
| 2331 |  GhibliCZ Ghibli | US$0,0007786 | -2,21% | 3,72% | US$672.902 | US$48.623,91 | 864.284.368 Ghibli |
| 2332 |  Pockemy PKM | US$0,0006524 | -2,98% | -10,41% | US$652.319 | US$33.349,45 | 999.943.061 PKM |
| 2333 |  Eliza (elizawakesup) ELIZA | US$0,0006642 | -4,50% | -2,94% | US$664.132 | US$233.489 | 999.950.063 ELIZA |
| 2334 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,40 | -0,86% | 9,16% | US$662.984 | US$53.730,20 | 7.500 AZNX |
| 2335 |  Gekko AI GEKKO | US$0,0006620 | -8,77% | -4,49% | US$662.009 | US$12.464,62 | 1.000.000.000 GEKKO |
| 2336 |  My DeFi Pet DPET | US$0,01524 | 2,06% | 0,91% | US$658.270 | US$13.260,84 | 43.202.345 DPET |
| 2337 |  Oracle Tokenized Stock (Ondo) ORCLon | US$225,92 | -4,38% | -9,29% | US$659.310 | US$67.143,18 | 2.918 ORCLon |
| 2338 |  Large Language Model LLM | US$0,0006574 | 6,79% | 37,91% | US$657.351 | US$449.407 | 999.997.360 LLM |
| 2339 |  America Party AP | US$0,0006506 | 2,82% | -1,61% | US$650.627 | US$59.416,30 | 1.000.000.000 AP |
| 2340 |  Vidya VIDYA | US$0,01607 | 0,00% | 7,90% | US$655.849 | - | 40.804.399 VIDYA |
| 2341 |  Kromatika KROM | US$0,008166 | -2,64% | 1,62% | US$655.574 | US$29,48 | 80.280.675 KROM |
| 2342 |  VelasPad VLXPAD | US$0,002596 | -4,36% | -0,49% | US$652.078 | - | 251.184.179 VLXPAD |
| 2343 |  Bank of America tokenized stock (xStock) BACX | US$55,62 | 6,37% | 3,02% | US$651.310 | US$1.279,32 | 11.710 BACX |
| 2344 |  Hamster HAM | - | -4,41% | -3,00% | US$651.852 | US$66.310,82 | 2.384.230.000.000.000 HAM |
| 2345 |  AIT Protocol AIT | US$0,002200 | 0,42% | -1,12% | US$650.540 | US$3.049,01 | 295.651.556 AIT |
| 2346 |  Alt.town TOWN | US$0,0009240 | 6,27% | 41,97% | US$660.632 | US$1.260.192 | 714.999.998 TOWN |
| 2347 |  eXPerience Chain XPC | US$0,000007120 | 0,01% | 0,69% | US$648.459 | - | 91.090.814.961 XPC |
| 2348 |  Bubble BUBBLE | US$0,0002179 | 1,70% | 17,46% | US$648.940 | US$20.723,44 | 2.978.417.015 BUBBLE |
| 2349 |  International Business Machines tokenized stock (xStock) IBMX | US$323,88 | 0,54% | 4,14% | US$647.760 | US$728,64 | 2.000 IBMX |
| 2350 |  Gasspas GASS | - | -8,55% | 1,25% | US$646.690 | US$268.080 | 420.690.000.000.000 GASS |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.