Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,007482 | -1,32% | -4,46% | US$591.069 | US$582,98 | 79.001.713 BCOIN |
| 2402 |  Danaher tokenized stock (xStock) DHRX | US$218,86 | 1,62% | 2,29% | US$590.925 | US$9.742,47 | 2.700 DHRX |
| 2403 |  Omax Coin OMAX | US$0,00006787 | -3,90% | -8,54% | US$588.278 | US$282.001 | 8.667.996.990 OMAX |
| 2404 |  BonusCloud BXC | US$0,0001755 | -0,26% | 1,28% | US$588.431 | US$9.380,45 | 3.352.137.888 BXC |
| 2405 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2406 |  ZeroLend ZERO | US$0,00001060 | -5,74% | 4,02% | US$581.498 | US$127.044 | 54.868.247.451 ZERO |
| 2407 |  GG3 GGX | US$0,01106 | 298,10% | 155,19% | US$577.354 | US$21.597,55 | 52.212.602 GGX |
| 2408 |  Baby BNB BABYBNB | US$0,001044 | -4,08% | 10,64% | US$579.037 | US$169.627 | 554.838.710 BABYBNB |
| 2409 |  Clustr Labs CLUSTR | US$0,001160 | -0,34% | -1,18% | US$579.479 | - | 499.685.616 CLUSTR |
| 2410 |  PepsiCo tokenized stock (xStock) PEPX | US$144,03 | -0,72% | 0,92% | US$576.117 | US$47.342,36 | 4.000 PEPX |
| 2411 |  Medtronic tokenized stock (xStock) MDTX | US$96,40 | -1,53% | 4,90% | US$576.183 | US$244,93 | 5.977 MDTX |
| 2412 |  Red Kite PKF | US$0,005009 | 0,00% | -7,78% | US$574.509 | - | 114.692.138 PKF |
| 2413 |  Sinverse SIN | US$0,0006758 | -0,98% | -20,49% | US$571.699 | US$435.578 | 845.944.169 SIN |
| 2414 |  Lattice Token LTX | US$0,01987 | -0,08% | 2,11% | US$569.451 | US$98.354,30 | 28.653.896 LTX |
| 2415 |  PAWS PAWS | US$0,00001074 | -9,92% | 31,88% | US$569.708 | US$290.814 | 53.056.539.287 PAWS |
| 2416 |  SafeMoon Inu SMI | US$0,0000005700 | -2,73% | -1,16% | US$568.315 | - | 1.000.000.000.000 SMI |
| 2417 |  neurahub NEURA | US$0,006892 | -1,37% | 29,83% | US$567.505 | - | 82.343.569 NEURA |
| 2418 |  K9 Finance KNINE | US$0,000001410 | -0,10% | -0,39% | US$565.366 | US$73.535,83 | 402.272.229.062 KNINE |
| 2419 |  Marie Rose MARIE | US$0,001345 | -3,75% | 9,39% | US$565.818 | US$41.372,53 | 420.690.000 MARIE |
| 2420 |  My Crypto Heroes MCHC | US$0,02067 | -0,02% | 6,07% | US$565.461 | - | 27.355.706 MCHC |
| 2421 |  STAKE STAKE | US$0,06682 | -0,14% | -0,35% | US$565.334 | US$5,72 | 8.460.044 STAKE |
| 2422 |  STARS STARS | US$0,00001342 | 6,12% | 6,42% | US$564.453 | US$3.250,56 | 42.069.696.969 STARS |
| 2423 |  SubHub SUBHUB | US$0,005795 | 38,67% | 12,10% | US$544.747 | US$4.398.044 | 94.000.000 SUBHUB |
| 2424 |  DeFinder Capital DFC | US$0,02110 | 4,32% | -4,67% | US$560.393 | US$248,63 | 26.563.279 DFC |
| 2425 |  Element ELMT | US$0,0003227 | -9,96% | -26,60% | US$559.772 | - | 1.734.830.085 ELMT |
| 2426 |  Striker League MBS | US$0,0008953 | 1,16% | -10,53% | US$559.925 | US$9.387,34 | 625.437.750 MBS |
| 2427 |  Home Depot tokenized stock (xStock) HDX | US$371,27 | -0,84% | -0,63% | US$556.911 | US$57.696,29 | 1.500 HDX |
| 2428 |  Göztepe S.K. Fan Token GOZ | US$0,1439 | -1,36% | -2,86% | US$553.990 | US$94.902,45 | 3.850.000 GOZ |
| 2429 |  Chevron tokenized stock (xStock) CVXX | US$153,75 | -1,52% | -1,21% | US$553.500 | US$2.688,75 | 3.600 CVXX |
| 2430 |  BitcoinZ BTCZ | US$0,00004387 | 16,74% | -2,38% | US$552.952 | - | 12.604.351.724 BTCZ |
| 2431 |  Shopify Tokenized Stock (Ondo) SHOPon | US$155,64 | -2,15% | -5,11% | US$551.072 | US$83.525,52 | 3.541 SHOPon |
| 2432 |  Panda Swap PANDA | US$0,0006165 | -5,78% | -12,85% | US$547.981 | US$69.129,29 | 888.888.885 PANDA |
| 2433 |  Visa tokenized stock (xStock) VX | US$342,44 | 3,74% | -0,18% | US$547.902 | US$560,99 | 1.600 VX |
| 2434 |  Okratech Token ORT | US$0,0006705 | -2,52% | 0,53% | US$547.637 | US$335.015 | 816.719.845 ORT |
| 2435 |  Messiah MSIA | US$0,07526 | -3,81% | -3,17% | US$544.637 | - | 7.236.340 MSIA |
| 2436 |  AME Chain AME | US$0,001091 | -1,79% | -30,43% | US$545.643 | US$56.218,20 | 500.000.000 AME |
| 2437 |  Openfabric AI OFN | US$0,003121 | -1,25% | -17,50% | US$545.752 | US$69.254,96 | 174.845.640 OFN |
| 2438 |  Honeywell tokenized stock (xStock) HONX | US$200,57 | 0,23% | 1,65% | US$541.551 | US$57.619,01 | 2.700 HONX |
| 2439 |  Ski Mask Cat SKICAT | US$0,0005457 | -7,00% | 12,63% | US$540.290 | US$76.769,00 | 990.154.868 SKICAT |
| 2440 |  TypeAI TYPE | US$0,05388 | -8,36% | -8,50% | US$538.794 | US$7.313,24 | 10.000.000 TYPE |
| 2441 |  Brazil National Football Team Fan Token BFT | US$0,01891 | -6,00% | 2,70% | US$544.038 | US$120.615 | 28.772.500 BFT |
| 2442 |  Belt Finance BELT | US$0,05619 | -1,80% | -0,92% | US$536.645 | - | 9.550.122 BELT |
| 2443 |  Workloop AI LOOP | US$0,01486 | -0,53% | -6,95% | US$537.231 | - | 36.154.769 LOOP |
| 2444 |  Povel Durev DUREV | US$0,005634 | -3,58% | 5,04% | US$535.237 | US$9.437,58 | 95.000.000 DUREV |
| 2445 |  Revomon REVO | US$0,01802 | -0,36% | 4,15% | US$536.101 | - | 29.754.134 REVO |
| 2446 |  DOGAMÍ DOGA | US$0,0006895 | 39,63% | 84,86% | US$534.346 | US$34.690,61 | 774.966.998 DOGA |
| 2447 |  Powsche POWSCHE | US$0,005587 | -2,20% | -0,30% | US$530.996 | US$52.349,86 | 95.049.634 POWSCHE |
| 2448 |  Laika AI LKI | US$0,001246 | 4,36% | 8,98% | US$533.596 | US$325.465 | 428.234.949 LKI |
| 2449 |  B-cube.ai BCUBE | US$0,01497 | 1,92% | 5,59% | US$532.824 | - | 35.584.345 BCUBE |
| 2450 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,03% | US$529.833 | US$411.874 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.