Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KOBAN KOBAN | US$0,001068 | -13,72% | -35,94% | US$529.867 | US$44.556,60 | 496.001.943 KOBAN |
| 2452 |  Everyworld EVERY | US$0,0002076 | -0,65% | 12,79% | US$529.320 | US$72.309,56 | 2.549.201.959 EVERY |
| 2453 |  Akasha by Bloomverse $AKA | US$0,0005284 | -3,02% | -3,84% | US$528.406 | US$42.154,92 | 999.991.183 $AKA |
| 2454 |  XCarnival XCV | US$0,0006643 | 0,94% | -3,83% | US$525.233 | US$89.494,88 | 790.640.622 XCV |
| 2455 |  Koala AI KOKO | US$0,00000006000 | 1,43% | -8,04% | US$524.327 | US$13.136,29 | 9.110.383.747.597 KOKO |
| 2456 |  Robinhood HOOD | US$0,00001176 | -4,94% | -8,94% | US$523.947 | US$567.422 | 44.547.590.451 HOOD |
| 2457 |  3space Art PACE | US$0,007277 | 1,32% | -3,00% | US$525.160 | US$9.423,41 | 72.171.512 PACE |
| 2458 |  Abbott tokenized stock (xStock) ABTX | US$129,04 | 1,83% | 3,61% | US$522.617 | US$10.772,15 | 4.050 ABTX |
| 2459 |  TOPGOAL GOAL | US$0,0009605 | 0,00% | -25,54% | US$522.294 | US$10.378,70 | 543.750.000 GOAL |
| 2460 |  Reddit Tokenized Stock (Ondo) RDDTon | US$201,35 | -3,23% | 2,37% | US$520.965 | US$89.275,91 | 2.587 RDDTon |
| 2461 |  ANGL TOKEN ANGL | US$0,002171 | 0,02% | 0,93% | US$519.205 | - | 239.166.686 ANGL |
| 2462 |  Biometric Financial BIOFI | US$0,0001326 | -0,74% | 28,48% | US$518.917 | US$85.142,22 | 3.914.323.139 BIOFI |
| 2463 |  Perry PERRY | US$0,0005080 | -4,79% | -8,88% | US$508.019 | US$7.273,82 | 1.000.000.000 PERRY |
| 2464 |  Long LONG | US$0,0000006600 | -0,35% | -1,65% | US$518.390 | US$140,34 | 783.713.835.230 LONG |
| 2465 |  EPIK Prime EPIK | US$0,0004043 | 4,80% | 33,16% | US$518.258 | US$40.866,52 | 1.281.894.231 EPIK |
| 2466 |  Integral ITGR | US$0,002370 | -0,24% | -3,56% | US$519.052 | US$9.680,09 | 219.002.684 ITGR |
| 2467 |  Accenture tokenized stock (xStock) ACNX | US$246,21 | 2,47% | -0,92% | US$517.037 | US$36.665,84 | 2.100 ACNX |
| 2468 |  Bitcoin Second Chance BTC | US$0,02462 | -0,46% | -32,79% | US$516.980 | - | 20.997.243 BTC |
| 2469 |  Aston Villa Fan Token AVL | US$0,1034 | -0,71% | -1,67% | US$517.082 | US$16.661,90 | 4.999.655 AVL |
| 2470 |  XRADERS XR | US$0,009679 | -0,34% | -2,25% | US$514.968 | US$1.181.055 | 53.203.864 XR |
| 2471 |  BSX BSX | US$0,002707 | -1,19% | -67,55% | US$512.866 | US$910.453 | 189.477.711 BSX |
| 2472 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2473 |  Ferro FER | US$0,0005442 | 0,52% | 0,04% | US$507.476 | US$16.836,90 | 932.530.341 FER |
| 2474 |  LandX Finance LNDX | US$0,03576 | 0,67% | -4,61% | US$506.978 | US$81.974,69 | 14.175.830 LNDX |
| 2475 |  Groyper (groypereth.vip) GROYPER | US$0,005464 | -2,19% | 11,16% | US$508.196 | - | 93.000.000 GROYPER |
| 2476 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002776 | -8,51% | 2,96% | US$507.952 | US$184.772 | 182.950.016 DYP |
| 2477 |  Walken WLKN | US$0,0003346 | 3,48% | -4,13% | US$505.146 | US$34.057,08 | 1.509.776.010 WLKN |
| 2478 |  Skillful AI SKAI | US$0,001401 | 3,90% | -4,32% | US$507.987 | US$9.215,76 | 362.667.601 SKAI |
| 2479 |  DAFI Protocol DAFI | US$0,0004442 | 3,74% | 7,81% | US$505.879 | US$20.057,68 | 1.138.957.714 DAFI |
| 2480 |  Baby Neiro BNB BABYNEIRO | - | -0,67% | 0,17% | US$508.472 | US$141.922 | 420.000.000.000.000.000 BABYNEIRO |
| 2481 |  CryBaby CRYBB | US$0,0007311 | -16,09% | -10,43% | US$508.941 | US$3.549.153 | 696.165.580 CRYBB |
| 2482 |  Swingby SWINGBY | US$0,0005654 | -13,65% | 29,35% | US$503.039 | - | 889.788.091 SWINGBY |
| 2483 |  Forward Protocol FORWARD | US$0,0001003 | 0,11% | 0,08% | US$501.382 | US$143.813 | 4.999.822.645 FORWARD |
| 2484 |  Wonderman Nation WNDR | US$0,03503 | -0,37% | 0,04% | US$497.938 | US$10.349,98 | 14.215.495 WNDR |
| 2485 |  Bitcoin Atom BCA | US$0,02696 | 13,48% | 49,78% | US$496.624 | - | 18.418.931 BCA |
| 2486 |  QnA3.AI GPT | US$0,0005949 | 1,17% | -0,56% | US$494.686 | US$12.836,37 | 831.566.270 GPT |
| 2487 |  Smart Layer Network SLN | US$0,01146 | -9,97% | -25,02% | US$475.396 | US$25.408,05 | 41.495.443 SLN |
| 2488 |  Clash of Lilliput COL | US$0,006003 | 0,01% | -0,03% | US$492.678 | - | 82.074.400 COL |
| 2489 |  LAMBO LAMBO | US$0,00004918 | -2,58% | 11,95% | US$491.800 | - | 10.000.000.000 LAMBO |
| 2490 |  sekoia by Virtuals SEKOIA | US$0,0004978 | -7,67% | -17,91% | US$490.903 | US$74.441,52 | 986.227.200 SEKOIA |
| 2491 |  Garlicoin GRLC | US$0,007112 | -1,39% | -2,23% | US$489.455 | US$8,85 | 68.822.831 GRLC |
| 2492 |  Linde tokenized stock (xStock) LINX | US$427,72 | 2,29% | 0,91% | US$489.739 | US$205,31 | 1.145 LINX |
| 2493 |  Carlo CARLO | US$0,0005267 | 6,24% | -8,66% | US$488.188 | - | 926.931.816 CARLO |
| 2494 |  Dotmoovs MOOV | US$0,0006674 | -2,04% | -5,73% | US$487.959 | US$44.678,21 | 731.180.094 MOOV |
| 2495 |  Milady Wif Hat LADYF | US$0,000001960 | -3,07% | 3,23% | US$489.272 | US$8.843,28 | 249.993.143.311 LADYF |
| 2496 |  The Winkyverse WNK | US$0,00008866 | 0,78% | 0,67% | US$487.241 | US$61.723,05 | 5.495.669.611 WNK |
| 2497 |  Talent Protocol TALENT | US$0,002697 | -1,81% | -31,43% | US$486.865 | US$192.079 | 180.499.902 TALENT |
| 2498 |  Make CRO Great Again MCGA | US$0,0004863 | 0,00% | 14,88% | US$486.292 | - | 1.000.000.000 MCGA |
| 2499 |  Infinitar IGT | US$0,001567 | -2,45% | -9,24% | US$485.902 | US$16.664,97 | 310.144.856 IGT |
| 2500 |  Deutsche eMark DEM | US$0,003048 | 47,91% | 46,14% | US$482.273 | US$42,73 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.