Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TROY TROY | US$0,00007810 | -2,58% | -5,61% | US$780.982 | US$668.486 | 10.000.000.000 TROY |
| 2252 |  Bubb BUBB | US$0,0007850 | -5,22% | 2,71% | US$785.019 | US$250.742 | 1.000.000.000 BUBB |
| 2253 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | -0,05% | US$784.005 | - | 245.895.290 LAVA |
| 2254 |  Fenerbahçe Token FB | US$0,3585 | 6,52% | 20,52% | US$781.636 | US$2.428.328 | 2.180.000 FB |
| 2255 |  Deeper Network DPR | US$0,0002412 | -3,59% | 37,70% | US$779.560 | US$60.974,94 | 3.231.888.486 DPR |
| 2256 |  HAPI Protocol HAPI | US$1,06 | 2,47% | 34,57% | US$779.318 | US$6.881,54 | 732.248 HAPI |
| 2257 |  BlueMove MOVE | US$0,003577 | -2,27% | -7,62% | US$778.047 | - | 217.500.000 MOVE |
| 2258 |  EXMO Coin EXM | US$0,007235 | -0,48% | -1,68% | US$776.815 | US$2.981.624 | 107.375.446 EXM |
| 2259 |  Baby Grok (babygrok.ai) BABYGROK | - | -13,47% | -42,26% | US$772.885 | US$26.889,53 | 320.702.953.479.895 BABYGROK |
| 2260 |  Tranche Finance SLICE | US$0,03881 | -0,49% | -3,28% | US$776.291 | US$10.001,35 | 20.000.000 SLICE |
| 2261 |  Dynachain DYNA | US$0,01923 | 0,46% | -4,53% | US$777.300 | US$127.245 | 40.420.733 DYNA |
| 2262 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.101,54 | -0,11% | -8,78% | US$774.837 | US$383,20 | 369 MELIon |
| 2263 |  Sperax USD USDs | US$0,9976 | -0,80% | -0,59% | US$771.883 | US$94.513,35 | 773.757 USDs |
| 2264 |  BlockVault Token BVT | US$0,3108 | -0,47% | -4,98% | US$771.702 | US$758.495 | 2.483.328 BVT |
| 2265 |  BLink BLINK | US$0,004177 | -3,31% | -2,02% | US$770.035 | US$125,59 | 184.347.125 BLINK |
| 2266 |  5ire 5IRE | US$0,0005252 | -9,70% | 11,86% | US$769.263 | US$249.944 | 1.464.633.235 5IRE |
| 2267 |  XANA XETA | US$0,0001556 | -0,14% | 1,69% | US$766.392 | US$9.831,35 | 4.925.701.908 XETA |
| 2268 |  TenUp TUP | US$0,007278 | -3,32% | -2,53% | US$766.947 | US$108.681 | 105.371.800 TUP |
| 2269 |  Thermo Fisher tokenized stock (xStock) TMOX | US$605,78 | 5,15% | 6,07% | US$763.283 | US$56,76 | 1.260 TMOX |
| 2270 |  Let's BONK LetsBONK | US$0,01102 | -8,39% | -10,54% | US$760.461 | US$1.819.404 | 68.988.935 LetsBONK |
| 2271 |  END END | US$0,006298 | -7,29% | -4,97% | US$760.838 | - | 120.813.336 END |
| 2272 |  Sportbet.one Token SBET | US$0,006029 | -0,25% | 0,76% | US$760.392 | US$50.316,73 | 126.120.568 SBET |
| 2273 |  Cosplay Token COT | US$0,001921 | -2,51% | 3,53% | US$757.645 | US$86.605,07 | 394.359.177 COT |
| 2274 |  Ultraround Money CIRCLE | US$0,8960 | -6,46% | 3,29% | US$782.661 | US$26.091,86 | 873.474 CIRCLE |
| 2275 |  GALAXIS Token GALAXIS | US$0,0002222 | -0,29% | -0,68% | US$755.836 | US$56.490,38 | 3.402.426.557 GALAXIS |
| 2276 |  OUTLAW Crypto Games OUTLAW | US$0,0007722 | -2,02% | -5,97% | US$768.593 | US$13.085,32 | 995.399.582 OUTLAW |
| 2277 |  Hatom HTM | US$0,04489 | -3,27% | 9,35% | US$748.219 | US$122.830 | 16.667.457 HTM |
| 2278 |  StarHeroes STAR | US$0,003407 | 0,77% | -13,36% | US$750.438 | US$33.562,31 | 220.293.145 STAR |
| 2279 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,24 | -9,84% | -17,70% | US$752.238 | US$644,36 | 28.666 QBTSon |
| 2280 |  GameSwift GSWIFT | US$0,002071 | 0,14% | 7,63% | US$747.237 | US$43.185,92 | 360.769.188 GSWIFT |
| 2281 |  holoride RIDE | US$0,0008639 | -6,88% | -0,09% | US$760.170 | US$10.835,27 | 879.899.580 RIDE |
| 2282 |  Marvell tokenized stock (xStock) MRVLX | US$91,09 | 4,23% | -4,23% | US$743.294 | US$4.763,86 | 8.160 MRVLX |
| 2283 |  Peng PENG | US$0,007410 | 0,66% | -1,01% | US$741.016 | US$202.139 | 99.999.979 PENG |
| 2284 |  Verified USD USDV | US$0,04325 | -1,50% | 1,62% | US$741.355 | - | 17.141.815 USDV |
| 2285 |  Ghiblification Ghibli | US$0,0007400 | 4,17% | -1,46% | US$739.885 | US$900.536 | 999.860.654 Ghibli |
| 2286 |  Muhdo Hub DNA | US$0,0004404 | -2,25% | -18,32% | US$739.764 | - | 1.679.741.443 DNA |
| 2287 |  Gamestop tokenized stock (xStock) GMEX | US$21,89 | 1,48% | -2,32% | US$735.496 | US$9.167,83 | 33.600 GMEX |
| 2288 |  PINO PINO | US$0,0007510 | -1,12% | 3,71% | US$743.329 | - | 989.758.257 PINO |
| 2289 |  Salesforce tokenized stock (xStock) CRMX | US$252,14 | 4,28% | -0,80% | US$731.206 | US$25,06 | 2.900 CRMX |
| 2290 |  TERMINUS TERMINUS | US$0,007315 | -8,95% | -4,63% | US$731.524 | US$241.852 | 100.000.000 TERMINUS |
| 2291 |  Torum XTM | US$0,003762 | 4,18% | 18,10% | US$730.242 | US$80.705,01 | 194.096.317 XTM |
| 2292 |  Carbon browser CSIX | US$0,001842 | -2,30% | -12,34% | US$730.363 | US$1.475.408 | 396.585.068 CSIX |
| 2293 |  Algorix ALOR | US$0,05830 | 3,59% | -0,78% | US$727.539 | US$1.806,90 | 12.478.875 ALOR |
| 2294 |  The Game Company GMRT | US$0,002441 | -70,15% | 51,29% | US$727.029 | US$33.817,75 | 297.826.631 GMRT |
| 2295 |  NikolAI NIKO | US$0,0007258 | 1,06% | 28,14% | US$725.748 | US$9.601,48 | 1.000.000.000 NIKO |
| 2296 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2297 |  CYBRO CYBRO | US$0,005430 | -0,20% | -1,23% | US$718.911 | US$51.624,91 | 132.398.786 CYBRO |
| 2298 |  Moonveil MORE | US$0,003995 | 4,09% | -32,14% | US$718.615 | US$426.935 | 179.888.825 MORE |
| 2299 |  Tron Bull TBULL | US$0,0007291 | -1,14% | -4,68% | US$729.113 | - | 999.999.997 TBULL |
| 2300 |  Trog TROG | US$0,000001690 | -2,89% | -6,10% | US$710.893 | US$84.912,92 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.