Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Salesforce Tokenized Stock (Ondo) CRMon | US$246,19 | 0,65% | -2,42% | US$870.735 | - | 3.537 CRMon |
| 2202 |  Taker TAKER | US$0,005100 | -3,02% | -8,73% | US$867.077 | US$847.508 | 170.000.000 TAKER |
| 2203 |  Orbofi AI OBI | US$0,0007751 | -8,75% | 21,48% | US$867.487 | US$23.407,60 | 1.119.180.800 OBI |
| 2204 |  Wizard Gang WIZARD | US$0,0008637 | -0,66% | 2,57% | US$863.502 | US$614.664 | 999.823.744 WIZARD |
| 2205 |  TRUST AI TRT | US$0,2270 | 6,70% | 8,59% | US$862.431 | US$52.106,25 | 3.800.000 TRT |
| 2206 |  Goldman Sachs tokenized stock (xStock) GSX | US$860,80 | 9,02% | 8,12% | US$860.800 | US$719,44 | 1.000 GSX |
| 2207 |  Crust Network CRU | US$0,06084 | 1,56% | 19,14% | US$860.258 | US$55.224,03 | 14.138.569 CRU |
| 2208 |  HOME3 HTS | US$0,009728 | 1,69% | -25,43% | US$859.442 | - | 88.350.000 HTS |
| 2209 |  MAX MAX | US$0,0008550 | -2,83% | -7,29% | US$854.816 | US$225.049 | 999.840.477 MAX |
| 2210 |  BarnBridge BOND | US$0,1082 | -4,32% | -7,10% | US$855.897 | US$213.381 | 7.910.262 BOND |
| 2211 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,10 | 0,78% | -0,05% | US$853.579 | US$56.999,04 | 4.847 QCOMon |
| 2212 |  Nyzo NYZO | US$0,008532 | -1,43% | 23,59% | US$853.247 | US$9.870,16 | 100.000.000 NYZO |
| 2213 |  BSCPAD BSCPAD | US$0,01069 | -2,30% | -0,50% | US$847.096 | US$9.512,71 | 79.211.621 BSCPAD |
| 2214 |  Brainlet BRAINLET | US$0,0008928 | -3,48% | -6,42% | US$850.735 | US$36.405,85 | 952.905.541 BRAINLET |
| 2215 |  REVOX REX | US$0,0003094 | 4,32% | -8,74% | US$835.318 | US$357.809 | 2.700.000.000 REX |
| 2216 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009404 | 0,00% | -5,38% | US$848.923 | US$348.082 | 902.706.682 KM |
| 2217 |  ILCOIN ILC | US$0,0008259 | 0,99% | 1,34% | US$848.698 | US$2.051,36 | 1.027.648.761 ILC |
| 2218 |  Geeq GEEQ | US$0,02196 | -5,54% | -7,36% | US$845.986 | US$187.946 | 38.522.222 GEEQ |
| 2219 |  MarsDAO MDAO | US$0,01182 | -5,66% | 17,01% | US$834.606 | US$133.082 | 70.599.020 MDAO |
| 2220 |  StormX STMX | US$0,00006850 | -3,37% | -11,97% | US$846.111 | US$113.802 | 12.352.473.523 STMX |
| 2221 |  Scamcoin SCAM | US$0,0008451 | -1,61% | -2,60% | US$845.058 | - | 999.955.056 SCAM |
| 2222 |  Bepro BEPRO | US$0,00008422 | -0,30% | -3,94% | US$842.241 | US$84.390,77 | 10.000.000.000 BEPRO |
| 2223 |  RefundYourSOL RYS | US$0,0008476 | -3,85% | -8,43% | US$834.557 | US$6.784,58 | 984.625.096 RYS |
| 2224 |  REVV REVV | US$0,0007058 | 0,57% | -9,09% | US$840.439 | - | 1.190.694.705 REVV |
| 2225 |  Toad $TOAD | - | -1,38% | -11,73% | US$836.041 | US$7.840,19 | 407.084.555.679.471 $TOAD |
| 2226 |  WTF Opossum WTFO | US$0,0009833 | -1,96% | -15,58% | US$834.452 | US$2.109,56 | 848.645.098 WTFO |
| 2227 |  Any Inu AI | US$0,000001980 | 3,96% | 5,78% | US$832.120 | US$51.557,75 | 420.346.375.474 AI |
| 2228 |  LandWolf (SOL) WOLF | US$0,00008301 | 59,67% | 59,63% | US$829.956 | US$1,95 | 9.998.719.949 WOLF |
| 2229 |  LoungeM LZM | US$0,006308 | 27,63% | -29,23% | US$827.888 | US$8.160,63 | 131.238.913 LZM |
| 2230 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,02 | -0,98% | -10,96% | US$825.227 | US$71.024,74 | 5.575 ARMon |
| 2231 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,47 | 3,08% | -0,03% | US$823.462 | - | 6.124 APOon |
| 2232 |  Redacted RDAC | US$0,003326 | 5,16% | -10,88% | US$819.385 | US$7.074.595 | 246.378.314 RDAC |
| 2233 |  Wolf Safe Poor People WSPP | - | -0,55% | -2,11% | US$817.021 | US$465,87 | 13.504.000.000.000.000 WSPP |
| 2234 |  Realis Worlds REALIS | US$0,0008137 | -2,33% | -22,76% | US$813.733 | US$296.373 | 999.993.035 REALIS |
| 2235 |  Lumerin LMR | US$0,001339 | -0,91% | 4,47% | US$812.046 | - | 606.615.000 LMR |
| 2236 |  MASQ MASQ | US$0,02359 | -0,67% | -0,39% | US$811.136 | - | 34.379.475 MASQ |
| 2237 |  BNBXBT BNBXBT | US$0,0008178 | -0,98% | 10,26% | US$817.833 | US$287.659 | 1.000.000.000 BNBXBT |
| 2238 |  Octokn OTK | US$0,001652 | 6,46% | 8,26% | US$808.516 | US$8.041,76 | 489.529.439 OTK |
| 2239 |  King Shiba KINGSHIB | US$0,002311 | -0,43% | 6,99% | US$808.863 | US$9.837,42 | 350.027.372 KINGSHIB |
| 2240 |  ACA Token ACA | US$0,01621 | -0,47% | 5,00% | US$802.217 | US$184.452 | 49.494.325 ACA |
| 2241 |  LightLink LL | US$0,009817 | -1,10% | 0,53% | US$801.718 | US$270.154 | 81.670.180 LL |
| 2242 |  WeSendit WSI | US$0,0009820 | -0,76% | 19,28% | US$805.011 | US$10.362,94 | 819.767.746 WSI |
| 2243 |  Mettalex MTLX | US$0,7137 | -6,72% | 6,22% | US$801.499 | US$15.453,57 | 1.123.003 MTLX |
| 2244 |  Abyss ABYSS | US$0,003498 | -0,79% | -1,58% | US$801.022 | - | 229.003.739 ABYSS |
| 2245 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$199,25 | 2,84% | 6,69% | US$797.000 | US$1.858,29 | 4.000 JNJX |
| 2246 |  TOKYO GAMES TOKEN TGT | US$0,004956 | 5,31% | -7,39% | US$797.100 | US$1.072.905 | 160.822.499 TGT |
| 2247 |  Fautor FTR | US$0,0008752 | -0,99% | -4,65% | US$794.882 | US$14.273,70 | 908.262.718 FTR |
| 2248 |  AbbVie tokenized stock (xStock) ABBVX | US$233,58 | 3,90% | 8,60% | US$794.183 | US$78.843,28 | 3.400 ABBVX |
| 2249 |  myDID SYL | US$0,0001028 | -2,84% | -4,77% | US$794.343 | US$29.564,89 | 7.728.437.007 SYL |
| 2250 |  Hush HUSH | US$0,06605 | -1,28% | -2,21% | US$792.055 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.