Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,94 | 0,04% | -0,53% | US$1.303.126 | - | 14.988 WFCon |
| 2002 |  Priceless PRICELESS | US$0,001278 | -38,63% | 55,52% | US$1.278.057 | US$1.691.680 | 1.000.000.000 PRICELESS |
| 2003 |  Celsius CEL | US$0,03429 | -2,74% | -5,15% | US$1.293.504 | US$224.311 | 37.720.111 CEL |
| 2004 |  Efforce WOZX | US$0,002451 | 1,36% | -0,20% | US$1.291.870 | US$19,25 | 527.135.519 WOZX |
| 2005 |  Billy BILLY | US$0,001383 | -1,63% | -10,34% | US$1.294.447 | US$475.769 | 936.137.657 BILLY |
| 2006 |  Emorya Finance EMR | US$0,001535 | -3,24% | 16,79% | US$1.285.969 | US$113.117 | 837.613.136 EMR |
| 2007 |  aixCB by Virtuals AIXCB | US$0,001295 | -2,22% | -22,72% | US$1.286.138 | US$6.201,56 | 993.506.898 AIXCB |
| 2008 |  ScPrime SCP | US$0,02675 | -19,05% | 0,17% | US$1.286.588 | US$2.921,70 | 48.096.114 SCP |
| 2009 |  Ta-da TADA | US$0,001918 | -2,26% | -0,49% | US$1.292.475 | US$109.809 | 673.991.917 TADA |
| 2010 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,19 | -0,34% | -1,14% | US$1.283.405 | - | 19.102 PYPLon |
| 2011 |  Netvrk NETVR | US$0,01281 | -8,16% | 55,55% | US$1.281.324 | US$15.891,47 | 100.000.000 NETVR |
| 2012 |  Gui Inu GUI | US$0,000002290 | -1,49% | 13,36% | US$1.272.800 | US$184.052 | 555.895.061.727 GUI |
| 2013 |  Nike Tokenized Stock (Ondo) NKEon | US$64,38 | 1,62% | 3,22% | US$1.275.762 | US$103,16 | 19.816 NKEon |
| 2014 |  Universe Boss Coin UBC | US$0,001273 | -1,47% | 2,52% | US$1.273.357 | US$242.918 | 1.000.000.000 UBC |
| 2015 |  XELS XELS | US$0,06017 | -0,15% | -5,57% | US$1.263.518 | US$109.736 | 21.000.000 XELS |
| 2016 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$186,11 | -0,40% | -1,27% | US$1.255.336 | US$68.662,29 | 6.745 FUTUon |
| 2017 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,43 | 5,00% | 2,65% | US$1.250.664 | US$15.620,33 | 24.800 NVOX |
| 2018 |  PARSIQ PRQ | US$0,004029 | -12,58% | -8,01% | US$1.250.090 | US$74.545,49 | 310.256.872 PRQ |
| 2019 |  NuriTopia NBLU | US$0,0005696 | -18,87% | -56,54% | US$1.249.680 | US$44.878,60 | 2.193.937.690 NBLU |
| 2020 |  Neutrino Index XTN | US$0,02399 | 1,87% | 16,43% | US$1.246.871 | US$633,87 | 51.980.734 XTN |
| 2021 |  HAVAH HVH | US$0,0005508 | -7,22% | -8,07% | US$1.245.361 | US$74.508,17 | 2.260.880.938 HVH |
| 2022 |  Arcas ARCAS | US$0,01791 | -23,47% | -21,59% | US$1.243.817 | US$21.686,75 | 69.433.158 ARCAS |
| 2023 |  Plearn PLN | US$0,01440 | 1,82% | 14,10% | US$1.239.422 | US$138.003 | 86.063.705 PLN |
| 2024 |  Tevaera TEVA | US$0,002522 | -0,70% | -2,95% | US$1.235.424 | US$898.791 | 489.913.207 TEVA |
| 2025 |  SOVRUN SOVRN | US$0,006809 | -2,13% | -1,13% | US$1.225.912 | US$82.237,03 | 180.032.568 SOVRN |
| 2026 |  LeverFi LEVER | US$0,00002130 | -4,09% | -9,65% | US$1.188.480 | US$995.009 | 55.785.746.619 LEVER |
| 2027 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2028 |  Rubic RBC | US$0,007411 | 0,11% | 7,46% | US$1.224.998 | US$139.162 | 165.283.584 RBC |
| 2029 |  Rejuve.AI RJV | US$0,001587 | -3,71% | -10,35% | US$1.220.189 | US$202.741 | 769.066.651 RJV |
| 2030 |  Gata GATA | US$0,01267 | -5,78% | -3,58% | US$1.219.301 | US$1.409.023 | 96.241.485 GATA |
| 2031 |  Degen Spartan AI DEGENAI | US$0,001208 | 25,56% | 14,46% | US$1.208.203 | US$451.779 | 999.949.997 DEGENAI |
| 2032 |  Exxon Mobil tokenized stock (xStock) XOMX | US$121,02 | -1,66% | 4,69% | US$1.210.200 | US$5.986,87 | 10.000 XOMX |
| 2033 |  MultiVAC MTV | US$0,0003372 | -0,61% | 3,35% | US$1.209.608 | US$332.974 | 3.587.369.426 MTV |
| 2034 |  Alibaba Tokenized Stock (Ondo) BABAon | US$157,30 | -2,54% | -4,96% | US$1.210.385 | US$2.763.815 | 7.695 BABAon |
| 2035 |  Flamengo Fan Token MENGO | US$0,08640 | 0,04% | 3,14% | US$1.201.571 | US$136.640 | 13.907.148 MENGO |
| 2036 |  Skibidi Toilet SKBDI | US$0,01711 | -1,03% | 5,53% | US$1.198.148 | US$461.957 | 70.038.672 SKBDI |
| 2037 |  Unifi Protocol DAO UNFI | US$0,1250 | -1,28% | -0,76% | US$1.193.767 | US$242.538 | 9.548.650 UNFI |
| 2038 |  Darkpino DPINO | US$0,001194 | 28,12% | 8,36% | US$1.184.218 | US$23.329,39 | 991.839.963 DPINO |
| 2039 |  Tron Bull BULL | US$0,001254 | -3,41% | 1,73% | US$1.191.353 | US$0,03000 | 950.275.472 BULL |
| 2040 |  Startup STARTUP | US$0,001209 | -17,39% | -45,02% | US$1.196.812 | US$514.648 | 990.270.566 STARTUP |
| 2041 |  nomnom NOMNOM | US$0,001225 | -4,54% | 25,22% | US$1.185.062 | US$141.915 | 967.206.795 NOMNOM |
| 2042 |  Nuco.cloud NCDT | US$0,02378 | -4,99% | 20,83% | US$1.188.847 | US$166.352 | 50.000.000 NCDT |
| 2043 |  Rally RLY | US$0,0002264 | 0,86% | -14,96% | US$1.186.077 | US$588,34 | 5.238.873.834 RLY |
| 2044 |  ritestream RITE | US$0,001464 | -0,14% | 22,61% | US$1.183.350 | US$107.242 | 808.294.315 RITE |
| 2045 |  Jobchain JOB | US$0,0001200 | 166,67% | 71,40% | US$1.183.456 | US$371,64 | 9.864.586.781 JOB |
| 2046 |  MicroBitcoin MBC | US$0,00002124 | 2,49% | -19,76% | US$1.182.915 | US$460.530 | 55.688.280.653 MBC |
| 2047 |  Stobox Token STBU | US$0,007868 | -2,12% | 17,47% | US$1.180.144 | US$142.267 | 150.000.000 STBU |
| 2048 |  FOMO (fomo.fund) FOMO | US$0,00001164 | 6,52% | 4,43% | US$1.164.294 | US$64.929,57 | 99.987.000.000 FOMO |
| 2049 |  Ispolink ISP | US$0,0001493 | -5,98% | -5,94% | US$1.174.215 | US$127.417 | 7.864.719.597 ISP |
| 2050 |  VinuChain VC | US$0,002583 | 3,50% | -2,61% | US$1.180.638 | US$272.213 | 456.993.235 VC |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.