Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ADAMANT Messenger ADM | US$0,01455 | -0,02% | -0,07% | US$1.605.645 | US$47.032,00 | 110.370.831 ADM |
| 1902 |  Talken TALK | US$0,004763 | -5,26% | 35,69% | US$1.585.657 | US$80.297,80 | 332.894.783 TALK |
| 1903 |  StreamCoin STRM | US$0,001081 | 5,75% | 3,07% | US$1.613.828 | US$108.183 | 1.492.629.682 STRM |
| 1904 |  Napoli Fan Token NAP | US$0,3728 | -2,04% | -2,89% | US$1.610.388 | US$178.512 | 4.319.562 NAP |
| 1905 |  Real Smurf Cat SMURFCAT | US$0,00001717 | 3,37% | -1,25% | US$1.610.651 | US$69.832,74 | 93.809.000.000 SMURFCAT |
| 1906 |  Vyvo Coin VSC | US$0,001706 | -4,20% | -3,93% | US$1.605.596 | US$56.019,14 | 941.351.172 VSC |
| 1907 |  Crypton CRP | US$0,1528 | 1,00% | -3,25% | US$1.603.971 | US$276.874 | 10.499.252 CRP |
| 1908 |  PlayDapp PDA | US$0,002525 | 0,02% | -0,14% | US$1.601.955 | US$72.614,82 | 634.355.934 PDA |
| 1909 |  R0AR 1R0R | US$0,003863 | -4,20% | -19,89% | US$1.598.418 | US$33.129,79 | 413.782.197 1R0R |
| 1910 |  RingDAO RING | US$0,0009406 | -2,76% | 0,10% | US$1.596.338 | US$18.227,88 | 1.697.120.872 RING |
| 1911 |  MAGA (maga-hat.vip) MAGA | US$0,000004070 | 0,66% | 4,12% | US$1.588.944 | US$834.122 | 390.258.895.840 MAGA |
| 1912 |  BNB Card BNB CARD | US$0,001571 | -2,61% | 5,70% | US$1.570.828 | US$106.390 | 1.000.000.000 BNB CARD |
| 1913 |  Dust DUST | US$0,001567 | 4,67% | -14,83% | US$1.566.514 | US$797.403 | 1.000.000.000 DUST |
| 1914 |  Acolyt ACOLYT | US$0,001596 | -7,89% | -34,22% | US$1.562.660 | US$23.641,33 | 978.860.598 ACOLYT |
| 1915 |  JMPT Rewards JMPT | US$0,8241 | -0,66% | -4,09% | US$1.560.849 | US$18.189,66 | 1.893.990 JMPT |
| 1916 |  Chihuahua HUAHUA | US$0,00001685 | -0,77% | 13,13% | US$1.576.033 | US$413.893 | 93.550.000.000 HUAHUA |
| 1917 |  zkRace ZERC | US$0,01296 | -6,09% | -17,12% | US$1.554.653 | US$76.815,86 | 120.000.000 ZERC |
| 1918 |  Non-Playable Coin Solana NPCS | US$0,001601 | -1,11% | -6,61% | US$1.552.047 | US$98.441,91 | 969.714.773 NPCS |
| 1919 |  Agent Virtual Machine AVM | US$0,02873 | -15,94% | -23,60% | US$1.549.714 | US$370.552 | 53.935.488 AVM |
| 1920 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.037,78 | 1,20% | -0,30% | US$1.548.421 | US$71.351,82 | 1.492 ASMLon |
| 1921 |  BiCity AI Projects BICITY | US$0,0003704 | 0,21% | -0,04% | US$1.545.642 | US$105.407 | 4.172.398.276 BICITY |
| 1922 |  MECCA MEA | US$0,007400 | 1,68% | 2,82% | US$1.539.204 | US$68.067,23 | 207.999.317 MEA |
| 1923 |  Vanguard tokenized ETF (xStock) VTIX | US$333,97 | -0,84% | 0,22% | US$1.536.258 | US$41.078,79 | 4.600 VTIX |
| 1924 |  Creo Engine CREO | US$0,002559 | 2,44% | -11,26% | US$1.535.662 | US$1.350.347 | 600.000.000 CREO |
| 1925 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,97 | -0,15% | 6,93% | US$1.535.298 | US$99.918,94 | 118.343 PBRon |
| 1926 |  DFDV tokenized stock (xStock) DFDVx | US$8,33 | 1,46% | -6,78% | US$1.525.313 | US$823.486 | 183.199 DFDVx |
| 1927 |  Push Protocol PUSH | US$0,01686 | 8,41% | -9,41% | US$1.521.670 | US$600.427 | 90.236.482 PUSH |
| 1928 |  Skey Network SKEY | US$0,003055 | -7,25% | -5,18% | US$1.520.749 | US$191.360 | 497.775.459 SKEY |
| 1929 |  Shadow Exchange SHADOW | US$4,19 | 8,87% | 16,73% | US$1.517.897 | US$492.848 | 362.660 SHADOW |
| 1930 |  Phoenixcoin PXC | US$0,01626 | 5,18% | 4,29% | US$1.509.554 | US$50,13 | 92.863.843 PXC |
| 1931 |  Q Protocol QGOV | US$0,005539 | 0,21% | 0,16% | US$1.511.336 | US$100.587 | 272.857.856 QGOV |
| 1932 |  Multi Asset Investment Vehicle MAIV | US$0,001008 | -3,09% | -17,04% | US$1.502.986 | US$1.197,02 | 1.491.036.269 MAIV |
| 1933 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$216,11 | 0,00% | 2,20% | US$1.500.856 | - | 6.945 PANWon |
| 1934 |  Zypher Network POP | US$0,0009920 | -4,15% | -30,96% | US$1.492.166 | US$14.861.825 | 1.504.166.666 POP |
| 1935 |  KOMPETE KOMPETE | US$0,001991 | -1,98% | 1,11% | US$1.495.092 | - | 750.874.987 KOMPETE |
| 1936 |  Choise.ai CHO | US$0,003208 | 1,11% | -10,52% | US$1.492.210 | US$79.315,90 | 465.196.040 CHO |
| 1937 |  Linde plc Tokenized Stock (Ondo) LINon | US$429,55 | 0,74% | 2,86% | US$1.491.252 | US$100.340 | 3.472 LINon |
| 1938 |  GAL (migrated to Gravity - G) GAL | US$0,3434 | -0,05% | -4,29% | US$1.489.283 | US$568,91 | 4.337.184 GAL |
| 1939 |  XOCIETY XO | US$0,001986 | 3,23% | 15,76% | US$1.489.683 | US$103.786 | 750.000.000 XO |
| 1940 |  UFO Gaming UFO | US$0,00000006000 | -1,11% | -5,02% | US$1.487.364 | US$115,00 | 25.757.575.757.576 UFO |
| 1941 |  SafeCoin SAFE | US$0,05309 | 10,62% | 11,47% | US$1.472.339 | US$191,83 | 27.735.063 SAFE |
| 1942 |  Credefi CREDI | US$0,001970 | -1,97% | -3,13% | US$1.474.719 | US$76.501,88 | 748.573.880 CREDI |
| 1943 |  Moon Tropica CAH | US$0,5083 | -7,57% | -14,50% | US$1.521.157 | US$5.828,54 | 2.992.500 CAH |
| 1944 |  OSCAR OSCAR | US$0,001644 | 2,74% | 5,18% | US$1.469.547 | US$416.134 | 893.798.748 OSCAR |
| 1945 |  Bad Idea AI BAD | - | 0,41% | 1,73% | US$1.511.845 | US$499.180 | 618.733.566.904.579 BAD |
| 1946 |  ASTROS ASTROS | US$0,05741 | -2,59% | -4,59% | US$1.463.894 | US$8.079,96 | 25.499.502 ASTROS |
| 1947 |  HahaYes RIZO | US$0,000003470 | -9,61% | -11,34% | US$1.459.358 | US$129.298 | 420.641.279.627 RIZO |
| 1948 |  Didi Bam Bam DDBAM | US$0,06951 | -3,30% | -6,40% | US$1.459.805 | US$94.225,85 | 21.000.000 DDBAM |
| 1949 |  Zenon ZNN | US$0,2297 | 1,97% | -0,86% | US$1.454.000 | US$438,21 | 6.330.750 ZNN |
| 1950 |  New XAI gork gork | US$0,001452 | -16,03% | -13,75% | US$1.452.274 | US$2.810.813 | 999.993.896 gork |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.