Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DeFi Kingdoms JEWEL | US$0,02237 | -1,92% | 1,80% | US$2.539.394 | - | 113.537.457 JEWEL |
| 1702 |  Eesee ESE | US$0,004331 | 2,01% | -4,69% | US$2.534.052 | US$414.194 | 585.085.726 ESE |
| 1703 |  CumRocket CUMMIES | US$0,001927 | -0,43% | 1,41% | US$2.544.983 | US$142.290 | 1.320.428.309 CUMMIES |
| 1704 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$509,43 | 0,27% | 0,52% | US$2.517.290 | US$311.325 | 4.941 MSFTon |
| 1705 |  Palantir tokenized stock (xStock) PLTRX | US$187,78 | 0,72% | -2,39% | US$2.516.252 | US$15.026,22 | 13.400 PLTRX |
| 1706 |  Shina Inu SHI | US$0,0000002100 | -3,28% | -4,96% | US$2.510.244 | US$195.225 | 12.215.422.502.184 SHI |
| 1707 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$321,82 | 1,55% | 2,82% | US$2.511.954 | US$2.720,64 | 7.805 JPMon |
| 1708 |  Blocksquare Token BST | US$0,04076 | -2,54% | -3,35% | US$2.505.609 | US$127.223 | 61.474.324 BST |
| 1709 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,88% | -1,10% | US$2.493.987 | US$75.266,65 | 469.000.000.000.000 PEPE2.0 |
| 1710 |  Silencio SLC | US$0,0001426 | -5,30% | -17,63% | US$2.485.840 | US$162.363 | 17.427.933.245 SLC |
| 1711 |  ZKWASM ZKWASM | US$0,02408 | -22,40% | -25,82% | US$2.461.672 | US$2.979.703 | 102.222.222 ZKWASM |
| 1712 |  Vai VAI | US$0,9991 | -0,12% | -0,04% | US$2.450.982 | - | 2.453.243 VAI |
| 1713 |  Muse MUSE | US$4,82 | -11,12% | -42,35% | US$2.452.747 | US$723.434 | 508.554 MUSE |
| 1714 |  Radiant RXD | US$0,0001730 | -0,15% | 2,03% | US$2.448.060 | US$118.904 | 14.151.195.940 RXD |
| 1715 |  LIBRA LIBRA | US$0,009515 | 3,35% | 4,49% | US$2.439.765 | - | 256.420.716 LIBRA |
| 1716 |  SigmaDotMoney SIGMA | US$0,01654 | 0,72% | -0,82% | US$2.398.740 | US$1.126.766 | 145.000.000 SIGMA |
| 1717 |  The Official 67 Coin 67 | US$0,002411 | 8,99% | -39,81% | US$2.410.108 | US$305.796 | 999.680.000 67 |
| 1718 |  IBM Tokenized Stock (Ondo) IBMon | US$317,53 | 0,29% | 2,92% | US$2.402.564 | US$15,54 | 7.566 IBMon |
| 1719 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003467 | -1,09% | -9,23% | US$2.392.124 | US$4.085.760 | 69.000.000.000 JYAI |
| 1720 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,34 | -14,42% | -24,51% | US$2.391.229 | US$1.485.911 | 28.019 CRCLon |
| 1721 |  Russell RUSSELL | US$0,002456 | -5,02% | -16,88% | US$2.384.285 | US$152.268 | 970.983.463 RUSSELL |
| 1722 |  Router Protocol (New) ROUTE | US$0,003665 | -3,25% | -2,71% | US$2.377.667 | US$676.483 | 648.739.153 ROUTE |
| 1723 |  Hege HEGE | US$0,002379 | -2,59% | 2,98% | US$2.378.409 | US$469.897 | 999.852.397 HEGE |
| 1724 |  Chirp CHIRP | US$0,03242 | -0,31% | 1,44% | US$2.376.906 | US$291.527 | 73.311.692 CHIRP |
| 1725 |  GemHUB GHUB | US$0,01953 | -4,06% | -0,62% | US$2.363.860 | US$206.453 | 121.018.321 GHUB |
| 1726 |  GOMBLE GM | US$0,008569 | -3,18% | 16,03% | US$2.365.286 | US$29.371,57 | 276.026.638 GM |
| 1727 |  KoKoK The Roach KOKOK | US$0,01178 | -1,70% | -24,22% | US$2.356.235 | US$449.655 | 199.996.435 KOKOK |
| 1728 |  Zero1 Labs DEAI | US$0,02586 | -6,63% | -8,97% | US$2.358.586 | US$744.423 | 91.221.244 DEAI |
| 1729 |  OPEN tokenized stock (xStock) OPENX | US$9,03 | 4,63% | 25,94% | US$2.356.830 | US$7.691,03 | 261.000 OPENX |
| 1730 |  Mumu the Bull (SOL) MUMU | US$0,000001030 | 1,23% | -2,69% | US$2.356.343 | US$431.318 | 2.283.204.416.985 MUMU |
| 1731 |  Analog ANLOG | US$0,001259 | -0,90% | 0,64% | US$2.337.908 | US$492.920 | 1.857.089.402 ANLOG |
| 1732 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,39 | 1,31% | 3,79% | US$2.338.595 | US$101.983 | 46.407 NVOon |
| 1733 |  Prosper PROS | US$0,04523 | 18,44% | 2,63% | US$2.324.649 | US$152.846 | 51.394.815 PROS |
| 1734 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,52% | US$2.367.447 | US$18.405,16 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1735 |  Farcana FAR | US$0,0005716 | -3,74% | 7,08% | US$2.304.236 | US$114.535 | 4.031.333.962 FAR |
| 1736 |  Verse VERSE | US$0,00005369 | -0,84% | -1,43% | US$2.302.607 | US$610,64 | 42.884.561.405 VERSE |
| 1737 |  Rai Reflex Index RAI | US$3,82 | -0,37% | -3,52% | US$2.294.012 | US$9.003,41 | 600.804 RAI |
| 1738 |  HODL HODL | US$0,0002545 | -3,61% | 78,43% | US$2.279.096 | US$27.100,56 | 8.954.406.772 HODL |
| 1739 |  Brett (ETH) BRETT | US$0,03281 | -6,73% | -10,64% | US$2.277.537 | US$101.451 | 69.420.000 BRETT |
| 1740 |  SunContract SNC | US$0,02936 | -0,14% | 0,81% | US$2.257.299 | US$640.330 | 76.875.374 SNC |
| 1741 |  Dingocoin DINGO | US$0,00001961 | -2,59% | -14,91% | US$2.257.249 | US$199.582 | 115.122.948.752 DINGO |
| 1742 |  HyperCycle HYPC | US$0,01451 | 0,46% | 12,83% | US$2.251.317 | US$2.606,49 | 155.122.742 HYPC |
| 1743 |  LogX Network LOGX | US$0,004385 | -0,10% | -10,70% | US$2.252.155 | US$71.624,50 | 513.560.000 LOGX |
| 1744 |  Decubate DCB | US$0,005892 | -1,47% | -5,19% | US$2.239.145 | US$134.046 | 380.028.488 DCB |
| 1745 |  Ctomorrow Platform CTP | US$0,001375 | -0,61% | 5,39% | US$2.241.872 | US$150.933 | 1.630.612.955 CTP |
| 1746 |  DecideAI DCD | US$0,004571 | 10,64% | 38,18% | US$2.233.933 | US$90.656,89 | 488.677.471 DCD |
| 1747 |  Obyte GBYTE | US$2,46 | 0,41% | -3,35% | US$2.235.293 | US$5.175,43 | 910.246 GBYTE |
| 1748 |  John Tsubasa Rivals JOHN | US$0,01248 | -1,08% | 4,24% | US$2.233.482 | US$79.831,68 | 179.000.000 JOHN |
| 1749 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,04 | -0,39% | 0,84% | US$2.225.489 | US$226.441 | 15.344 PEPon |
| 1750 |  Primecoin XPM | US$0,03962 | 1,20% | 5,92% | US$2.212.629 | US$761,20 | 55.842.143 XPM |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.