Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Karura KAR | US$0,01714 | -6,36% | 8,16% | US$1.999.340 | US$71.422,84 | 116.666.660 KAR |
| 1802 |  0xGasless 0XGAS | US$0,2094 | 3,28% | 4,99% | US$1.995.436 | - | 9.528.635 0XGAS |
| 1803 |  Waves Enterprise WEST | US$0,008835 | -2,49% | 46,02% | US$1.987.977 | US$10.821,97 | 225.000.000 WEST |
| 1804 |  AMD Tokenized Stock (Ondo) AMDon | US$256,57 | 3,18% | 0,11% | US$1.988.388 | US$420.181 | 7.750 AMDon |
| 1805 |  Young Peezy AKA Pepe PEEZY | US$0,001993 | 2,04% | 0,32% | US$1.993.452 | US$4.225,51 | 1.000.000.000 PEEZY |
| 1806 |  BOB (ETH) BOB | US$0,000002880 | -1,86% | -11,60% | US$1.983.444 | US$255.249 | 689.127.646.403 BOB |
| 1807 |  Intel tokenized stock (xStock) INTCX | US$36,85 | -0,27% | -4,95% | US$1.953.050 | US$5.957,26 | 53.000 INTCX |
| 1808 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,64 | 10,36% | 9,85% | US$1.974.193 | US$466.573 | 24.788 CSCOon |
| 1809 |  Cocoro (officialcocoro.com) COCORO | US$0,002480 | -4,39% | -6,36% | US$1.976.937 | US$159.440 | 797.250.000 COCORO |
| 1810 |  Landshare LAND | US$0,3658 | -2,48% | -10,15% | US$1.954.165 | US$178.740 | 5.342.356 LAND |
| 1811 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,33 | -1,77% | 0,27% | US$1.957.728 | US$101.919 | 12.768 CVXon |
| 1812 |  Micron Technology Tokenized Stock (Ondo) MUon | US$243,10 | -0,22% | 1,99% | US$1.957.161 | US$70.658,23 | 8.051 MUon |
| 1813 |  LETSTOP STOP | US$0,02893 | -24,09% | -19,82% | US$1.903.002 | US$569.244 | 65.778.171 STOP |
| 1814 |  GensoKishi Metaverse MV | US$0,004701 | -2,17% | -8,31% | US$1.957.167 | US$327.257 | 416.289.784 MV |
| 1815 |  BaaSid BAAS | US$0,0001948 | -0,14% | -13,98% | US$1.948.161 | US$137.269 | 10.000.000.000 BAAS |
| 1816 |  Crypterium CRPT | US$0,02058 | 0,00% | 0,38% | US$1.947.669 | - | 94.658.157 CRPT |
| 1817 |  Æternity AE | US$0,005043 | 0,62% | -9,94% | US$1.941.974 | US$10.610,68 | 385.106.898 AE |
| 1818 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$243,27 | -0,41% | -0,88% | US$1.930.519 | US$887.424 | 7.936 IWMon |
| 1819 |  TQQQ tokenized ETF (xStock) TQQQX | US$111,70 | 0,27% | -2,03% | US$1.937.973 | US$36.935,46 | 17.350 TQQQX |
| 1820 |  GPUnet GPU | US$0,1885 | -2,92% | -5,07% | US$1.917.193 | - | 10.169.187 GPU |
| 1821 |  UniBot UNIBOT | US$1,90 | -2,18% | -3,47% | US$1.898.786 | US$75.582,58 | 1.000.000 UNIBOT |
| 1822 |  Hive AI BUZZ | US$0,001906 | -2,04% | -17,61% | US$1.905.414 | US$1.243.795 | 999.867.160 BUZZ |
| 1823 |  ShareToken SHR | US$0,0005242 | 3,01% | -9,56% | US$1.894.632 | US$98.213,12 | 3.614.438.089 SHR |
| 1824 |  Gold tokenized ETF (xStock) GLDX | US$385,54 | 1,58% | 6,02% | US$1.889.146 | US$566.060 | 4.900 GLDX |
| 1825 |  Intel Tokenized Stock (Ondo) INTCon | US$37,90 | 0,84% | -0,83% | US$1.893.877 | US$90.137,25 | 49.966 INTCon |
| 1826 |  v.systems VSYS | US$0,0005342 | -16,83% | 52,56% | US$1.894.021 | US$517.636 | 3.545.888.507 VSYS |
| 1827 |  GAIMIN GMRX | US$0,00004009 | -0,67% | -4,31% | US$1.877.798 | US$23.939,09 | 46.839.451.427 GMRX |
| 1828 |  Gracy GRACY | US$0,01008 | 0,39% | 0,31% | US$1.873.066 | US$49.330,40 | 185.791.725 GRACY |
| 1829 |  Thala THL | US$0,03836 | -4,01% | 23,27% | US$1.880.325 | US$153.571 | 49.015.380 THL |
| 1830 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,35 | -2,16% | -2,75% | US$1.866.985 | US$256.061 | 7.672 AMZNon |
| 1831 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.097,04 | 1,04% | 1,78% | US$1.867.405 | - | 1.702 BLKon |
| 1832 |  Amazon tokenized stock (xStock) AMZNX | US$243,98 | -2,00% | -2,28% | US$1.860.292 | US$4.562.179 | 7.625 AMZNX |
| 1833 |  LIQUIDIUM•TOKEN LIQ | US$0,08516 | -2,78% | -6,25% | US$1.858.702 | US$77.228,88 | 21.827.261 LIQ |
| 1834 |  MILLI MILLI | US$0,000007050 | -6,39% | 80,09% | US$1.853.411 | US$66.734,84 | 263.000.052.729 MILLI |
| 1835 |  ARC ARC | US$0,002008 | -6,04% | 23,81% | US$1.852.499 | US$38.594,40 | 922.619.290 ARC |
| 1836 |  Rivalz Network RIZ | US$0,001595 | 0,76% | 43,09% | US$1.836.187 | US$266.129 | 1.150.957.788 RIZ |
| 1837 |  CatSlap SLAP | US$0,0004224 | -0,47% | -2,18% | US$1.846.488 | - | 4.370.972.477 SLAP |
| 1838 |  StrikeBit AI STRIKE | US$0,008800 | -5,87% | -32,70% | US$1.847.083 | US$503.107 | 209.900.000 STRIKE |
| 1839 |  RWA Inc. RWAINC | US$0,003749 | -4,22% | -17,26% | US$1.842.672 | US$130.308 | 491.565.500 RWAINC |
| 1840 |  Yee Token YEE | US$0,001856 | 7,85% | 21,42% | US$1.856.043 | US$221.537 | 1.000.000.000 YEE |
| 1841 |  Phantasma SOUL | US$0,01473 | -7,06% | -20,60% | US$1.828.991 | US$62.573,96 | 124.129.198 SOUL |
| 1842 |  LIKE LIKE | US$0,005293 | -0,36% | 18,31% | US$1.752.727 | US$266.054 | 331.159.918 LIKE |
| 1843 |  DeFi DEFI | US$0,001049 | 11,77% | 27,83% | US$1.831.375 | US$755.440 | 1.745.593.968 DEFI |
| 1844 |  just buy $1 worth of this coin $1 | US$0,001819 | 3,10% | -10,77% | US$1.818.849 | US$762.803 | 999.755.017 $1 |
| 1845 |  DMAIL Network DMAIL | US$0,01467 | -12,42% | -24,37% | US$1.803.314 | US$3.305.399 | 122.905.634 DMAIL |
| 1846 |  KLAYswap Protocol KSP | US$0,02277 | -29,56% | -25,38% | US$1.813.915 | US$39.755,36 | 79.648.453 KSP |
| 1847 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$607,36 | -3,08% | -4,92% | US$1.803.182 | US$566.411 | 2.969 METAon |
| 1848 |  Warped Games WARPED | US$0,0003123 | -10,30% | -5,82% | US$1.802.696 | US$17.003,21 | 5.773.161.331 WARPED |
| 1849 |  Retard Finder Coin RFC | US$0,001871 | -4,31% | -27,34% | US$1.799.448 | US$886.707 | 961.550.031 RFC |
| 1850 |  Vexanium VEX | US$0,002450 | -0,19% | -0,35% | US$1.797.337 | - | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.