Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LABEL AI LBL | US$0,0005465 | -29,35% | -22,44% | US$1.474.376 | US$2.643.745 | 2.697.909.680 LBL |
| 1952 |  GAM3S.GG G3 | US$0,002398 | -0,18% | -20,45% | US$1.448.266 | US$449.415 | 603.921.203 G3 |
| 1953 |  Ghost GHOST | US$0,05132 | 6,47% | 1,39% | US$1.448.790 | - | 28.230.794 GHOST |
| 1954 |  MCNCOIN MCN | US$0,1200 | -7,46% | -2,20% | US$1.439.456 | US$1.124.713 | 12.000.000 MCN |
| 1955 |  Xaya CHI | US$0,02491 | -2,97% | -2,78% | US$1.438.273 | US$658,68 | 57.744.473 CHI |
| 1956 |  OciCat OCICAT | - | -8,41% | -4,89% | US$1.409.171 | US$6.880,26 | 318.294.365.510.556 OCICAT |
| 1957 |  HeroesTD HTD | US$0,003151 | -1,06% | 0,71% | US$1.434.446 | - | 455.285.564 HTD |
| 1958 |  Bridge AI BRG | US$0,0001778 | -3,40% | 17,05% | US$1.423.039 | US$715.713 | 8.002.167.205 BRG |
| 1959 |  Aark AARK | US$0,003002 | 29,65% | -17,89% | US$1.421.522 | US$101.582 | 473.573.794 AARK |
| 1960 |  Sipher SIPHER | US$0,01578 | -0,14% | 0,85% | US$1.416.231 | US$2.745,71 | 89.745.088 SIPHER |
| 1961 |  Boba Cat BOBA | US$0,002306 | -5,07% | -3,15% | US$1.413.576 | US$28.246,63 | 612.879.401 BOBA |
| 1962 |  ISKRA Token ISK | US$0,002665 | -2,43% | -3,48% | US$1.432.076 | US$51.367,67 | 537.417.774 ISK |
| 1963 |  MSTR2100 MSTR | US$0,06804 | -0,15% | 38,82% | US$1.404.643 | US$399.925 | 20.645.815 MSTR |
| 1964 |  Waffles Davincij15's Cat $WAFFLES | US$0,001577 | 17,91% | -7,32% | US$1.410.653 | US$62.273,47 | 894.466.543 $WAFFLES |
| 1965 |  Serenity SERSH | US$0,03371 | -2,49% | -2,56% | US$1.399.663 | US$12.859,86 | 41.523.348 SERSH |
| 1966 |  Shark Cat SC | US$0,001412 | 1,60% | -7,20% | US$1.397.814 | US$785.776 | 989.895.519 SC |
| 1967 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.396.860 | - | 15.369.935 PART |
| 1968 |  StarSlax SSLX | US$0,0005575 | -3,30% | -6,57% | US$1.394.756 | US$196.923 | 2.501.658.636 SSLX |
| 1969 |  Intuit Tokenized Stock (Ondo) INTUon | US$657,23 | 0,47% | -1,32% | US$1.386.642 | - | 2.110 INTUon |
| 1970 |  Broadcom tokenized stock (xStock) AVGOX | US$354,91 | 1,27% | -1,45% | US$1.384.151 | US$11.314,07 | 3.900 AVGOX |
| 1971 |  TOP AI Network TOP | US$0,00009599 | 0,04% | -0,03% | US$1.382.354 | US$440.987 | 14.400.583.004 TOP |
| 1972 |  Carnomaly CARR | US$0,0007816 | 0,24% | 16,22% | US$1.367.777 | US$74.107,31 | 1.750.000.000 CARR |
| 1973 |  General Electric Tokenized Stock (Ondo) GEon | US$308,27 | 0,00% | 0,67% | US$1.379.342 | - | 4.474 GEon |
| 1974 |  Microsoft tokenized stock (xStock) MSFTX | US$507,87 | 2,23% | -1,31% | US$1.371.245 | US$3.183,38 | 2.700 MSFTX |
| 1975 |  LayerEdge EDGEN | US$0,004717 | -0,70% | 3,52% | US$1.367.794 | US$3.032.694 | 290.000.000 EDGEN |
| 1976 |  Shiro Neko SHIRO | - | -1,28% | -4,37% | US$1.365.729 | US$456.757 | 568.849.101.401.093 SHIRO |
| 1977 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1978 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,89 | -1,18% | -5,41% | US$1.358.723 | US$892,02 | 15.286 MRVLon |
| 1979 |  Numerico NWC | US$0,009059 | -1,16% | 9,69% | US$1.362.517 | US$49.262,99 | 150.400.834 NWC |
| 1980 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.019,37 | 2,13% | 10,00% | US$1.352.701 | US$69.815,83 | 1.327 LLYX |
| 1981 |  Keep3rV1 KP3R | US$3,19 | -4,69% | 1,18% | US$1.354.291 | US$90.700,69 | 425.178 KP3R |
| 1982 |  Dtec DTEC | US$0,01104 | -0,41% | 1,93% | US$1.351.529 | US$220.841 | 122.371.159 DTEC |
| 1983 |  Boop BOOP | US$0,00001356 | -22,72% | -18,55% | US$1.350.686 | US$4.408,55 | 99.597.706.590 BOOP |
| 1984 |  WiFi Map WIFI | US$0,001776 | 32,59% | 27,28% | US$1.232.358 | US$69.923,34 | 693.864.994 WIFI |
| 1985 |  COCORO COCORO | US$0,000003180 | 5,20% | 3,26% | US$1.338.691 | US$276.152 | 420.690.000.000 COCORO |
| 1986 |  KARASOU INTELLIQUE | US$1,77 | 0,52% | 8,15% | US$1.339.479 | - | 756.593 INTELLIQUE |
| 1987 |  POOH POOH | - | 0,61% | -1,49% | US$1.296.801 | US$56.801,81 | 420.690.000.000.000 POOH |
| 1988 |  Tajir Tech Hub TJRM | US$0,002071 | 0,07% | -26,80% | US$1.335.477 | US$419.315 | 644.954.804 TJRM |
| 1989 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,50 | 0,96% | -0,82% | US$1.331.737 | US$59.901,35 | 4.537 TSMon |
| 1990 |  Fusion FSN | US$0,01700 | 0,01% | 9,32% | US$1.329.730 | US$5.529,08 | 78.234.756 FSN |
| 1991 |  Shiba Predator QOM | - | -0,61% | -0,11% | US$1.328.485 | - | 599.886.333.333.333 QOM |
| 1992 |  Hive Intelligence HINT | US$0,002863 | -9,94% | -8,33% | US$1.318.253 | US$492.663 | 460.375.000 HINT |
| 1993 |  Baidu Tokenized Stock (Ondo) BIDUon | US$128,65 | -2,64% | 3,92% | US$1.318.038 | US$128,72 | 10.245 BIDUon |
| 1994 |  Suzuverse SGT | US$0,1310 | 0,88% | 0,55% | US$1.317.236 | US$395.356 | 10.052.927 SGT |
| 1995 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$864,21 | 0,38% | -1,65% | US$1.315.063 | - | 1.522 NOWon |
| 1996 |  Humanode HMND | US$0,008272 | -4,47% | -4,09% | US$1.318.815 | US$249.217 | 159.430.831 HMND |
| 1997 |  Accenture Tokenized Stock (Ondo) ACNon | US$246,19 | 1,18% | -0,84% | US$1.310.829 | US$168.528 | 5.325 ACNon |
| 1998 |  Equinix Tokenized Stock (Ondo) EQIXon | US$820,80 | -0,91% | -0,81% | US$1.310.442 | - | 1.597 EQIXon |
| 1999 |  DEFIT DEFIT | US$0,04172 | -3,33% | -0,71% | US$1.308.776 | - | 31.372.499 DEFIT |
| 2000 |  MagicCraft MCRT | US$0,0002589 | -1,33% | -10,16% | US$1.304.260 | US$495.730 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.