Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MongCoin $MONG | - | -4,54% | -6,43% | US$1.047.023 | US$76.788,64 | 581.196.039.603.956 $MONG |
| 2102 |  Gari Network GARI | US$0,001840 | 0,87% | -3,88% | US$1.033.447 | US$163.694 | 561.537.169 GARI |
| 2103 |  KISSAN KSN | US$0,04898 | 4,94% | 6,18% | US$1.046.276 | US$175,03 | 21.360.225 KSN |
| 2104 |  Hemule HEMULE | US$0,001066 | -1,29% | -3,50% | US$1.045.133 | - | 979.998.588 HEMULE |
| 2105 |  First Convicted Raccon Fred FRED | US$0,001048 | -1,41% | -9,50% | US$1.047.680 | US$269.850 | 999.817.667 FRED |
| 2106 |  Minted MTD | US$0,005625 | -0,33% | -2,42% | US$1.041.836 | US$236,32 | 185.207.721 MTD |
| 2107 |  Polkamarkets POLK | US$0,01132 | 0,67% | 3,25% | US$1.041.759 | US$10.499,68 | 92.009.791 POLK |
| 2108 |  ISLAND Token ISLAND | US$0,007083 | -0,68% | -0,81% | US$1.030.303 | US$579.673 | 145.466.979 ISLAND |
| 2109 |  Aipocalypto AIPO | US$0,007393 | 0,19% | -20,70% | US$1.031.375 | US$114.780 | 139.500.000 AIPO |
| 2110 |  SavannaSurvival SVSA | US$0,005381 | 26,66% | 6,47% | US$1.032.145 | US$1.058.709 | 191.805.555 SVSA |
| 2111 |  IVPAY IVPAY | US$0,001114 | -3,73% | -1,05% | US$1.030.410 | US$81.621,83 | 924.667.148 IVPAY |
| 2112 |  Pfizer tokenized stock (xStock) PFEX | US$25,74 | -1,34% | 6,50% | US$1.029.598 | US$1.865,68 | 40.000 PFEX |
| 2113 |  XCAD Network XCAD | US$0,01003 | -1,47% | 1,68% | US$1.029.529 | US$329.640 | 102.623.399 XCAD |
| 2114 |  EARNM EARNM | US$0,0003158 | 1,04% | -12,11% | US$1.027.293 | US$9.991,03 | 3.252.978.336 EARNM |
| 2115 |  Alpaca Finance ALPACA | US$0,006733 | -5,30% | 13,14% | US$1.021.153 | US$462.452 | 151.668.642 ALPACA |
| 2116 |  Disney Tokenized Stock (Ondo) DISon | US$116,89 | 1,90% | 4,90% | US$1.017.329 | US$1.606.184 | 8.703 DISon |
| 2117 |  Neurai XNA | US$0,0001032 | 2,90% | 2,44% | US$1.019.149 | US$22.279,23 | 9.872.903.071 XNA |
| 2118 |  Xend Finance RWA | US$0,009440 | -9,80% | -8,47% | US$1.010.413 | US$31.482,13 | 107.033.500 RWA |
| 2119 |  Cakepie CKP | US$0,5166 | -1,23% | 0,25% | US$1.012.075 | US$21.549,79 | 1.959.125 CKP |
| 2120 |  moonpig MOONPIG | US$0,001014 | -21,15% | 36,78% | US$1.013.912 | US$1.279.374 | 999.931.280 MOONPIG |
| 2121 |  Magic Square SQR | US$0,002655 | -0,59% | 5,58% | US$1.013.316 | US$152.523 | 381.620.296 SQR |
| 2122 |  Mdex MDX | US$0,001070 | -11,51% | -10,71% | US$1.016.839 | US$26.850,98 | 950.246.937 MDX |
| 2123 |  American Express Tokenized Stock (Ondo) AXPon | US$373,82 | 0,72% | 2,15% | US$1.007.966 | US$2.987,06 | 2.696 AXPon |
| 2124 |  TON Station MRSOON | US$0,00001525 | -7,19% | -11,01% | US$1.004.665 | US$225.936 | 65.860.282.991 MRSOON |
| 2125 |  Beny Bad Boy BBB | US$0,0004205 | -2,85% | 6,54% | US$1.002.015 | US$39.713,11 | 2.382.904.000 BBB |
| 2126 |  Reality Metaverse RMV | US$0,003996 | -3,13% | -0,09% | US$998.508 | US$66.164,25 | 249.893.123 RMV |
| 2127 |  Etarn ETAN | US$0,01460 | -0,65% | 13,28% | US$998.134 | US$706.507 | 68.385.869 ETAN |
| 2128 |  Flixxo FLIXX | US$0,01180 | -0,92% | -0,35% | US$995.192 | US$0,01000 | 84.323.675 FLIXX |
| 2129 |  enfineo ENF | US$0,02447 | -2,48% | 42,22% | US$994.074 | US$354,43 | 40.631.723 ENF |
| 2130 |  OmniFlix Network FLIX | US$0,003975 | 10,92% | -24,69% | US$996.849 | US$2.407,38 | 250.758.585 FLIX |
| 2131 |  Butthole Coin BHC | US$0,0009855 | -1,11% | -4,75% | US$985.478 | US$504.003 | 999.982.618 BHC |
| 2132 |  hehe HEHE | US$0,001177 | 5,46% | -2,80% | US$989.753 | US$90.843,70 | 840.606.180 HEHE |
| 2133 |  PoSciDonDAO SCI | US$0,2769 | -1,88% | -0,57% | US$987.668 | US$79.899,27 | 3.566.673 SCI |
| 2134 |  8-Bit Coin COIN | US$0,00003291 | -0,64% | -2,44% | US$987.437 | - | 30.000.000.000 COIN |
| 2135 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$838,50 | 3,70% | 6,03% | US$988.681 | US$11,20 | 1.179 GSon |
| 2136 |  Everest ID | US$0,008458 | -1,92% | -12,07% | US$987.014 | - | 116.700.000 ID |
| 2137 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,70 | -3,13% | -11,16% | US$985.580 | US$287,30 | 26.141 SMCIon |
| 2138 |  BOTIFY BOTIFY | US$0,0009851 | -5,93% | -10,44% | US$984.930 | US$113.091 | 999.877.981 BOTIFY |
| 2139 |  $TRUST ME BROs by Virtuals TRUST | US$0,001064 | -8,71% | -11,17% | US$974.657 | - | 915.945.399 TRUST |
| 2140 |  Honeyland HXD | US$0,002430 | -4,81% | 8,25% | US$972.967 | US$29.197,00 | 400.473.449 HXD |
| 2141 |  r/FortNiteBR Bricks BRICK | US$0,008755 | -8,10% | 7,39% | US$973.803 | US$2.669,17 | 111.230.228 BRICK |
| 2142 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,27 | 4,42% | -1,86% | US$971.133 | US$199,93 | 31.053 CMGon |
| 2143 |  Nodle NODL | US$0,0001681 | 3,32% | -3,54% | US$973.804 | US$14.765,62 | 5.792.137.099 NODL |
| 2144 |  OAX OAX | US$0,01012 | -0,39% | -5,24% | US$969.560 | US$9.672,47 | 95.812.246 OAX |
| 2145 |  BABB BAX | US$0,00001184 | -1,92% | -6,79% | US$974.015 | US$13.082,34 | 82.259.947.394 BAX |
| 2146 |  Nodepay NC | US$0,005420 | -43,53% | -37,39% | US$961.968 | US$3.816.437 | 177.472.445 NC |
| 2147 |  Palio PAL | US$0,005052 | 0,60% | -1,67% | US$959.802 | US$677.395 | 190.000.000 PAL |
| 2148 |  BunkerCoin BUNKER | US$0,0009588 | -2,08% | 2,20% | US$958.830 | - | 1.000.000.000 BUNKER |
| 2149 |  LUCE LUCE | US$0,0009555 | -2,57% | -7,12% | US$955.503 | US$343.426 | 999.999.996 LUCE |
| 2150 |  Klaydice DICE | US$0,002087 | -2,04% | -2,28% | US$951.828 | US$659,21 | 456.047.290 DICE |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.