Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Meter Governance MTRG | US$0,06861 | -0,80% | -15,28% | US$2.214.362 | US$78.681,48 | 32.276.310 MTRG |
| 1752 |  Vesper VSP | US$0,2344 | -1,26% | -1,31% | US$2.206.996 | - | 9.416.375 VSP |
| 1753 |  Belong LONG | US$0,03141 | -10,88% | 0,00% | US$2.229.146 | US$22.328.996 | 70.966.666 LONG |
| 1754 |  Gorilla GORILLA | US$0,002195 | -0,73% | 36,83% | US$2.195.218 | US$827.648 | 1.000.000.000 GORILLA |
| 1755 |  Serum SRM | US$0,008310 | -2,06% | 4,43% | US$2.187.590 | US$88.481,05 | 263.244.669 SRM |
| 1756 |  Luckycoin LKY | US$0,1815 | -5,77% | 0,63% | US$2.190.536 | US$72.807,37 | 12.070.868 LKY |
| 1757 |  Xavier: Renegade Angel XAVIER | US$0,002188 | 29,69% | 11,69% | US$2.188.215 | US$70.220,22 | 999.877.580 XAVIER |
| 1758 |  Eternal AI EAI | US$0,009526 | -0,03% | -2,43% | US$2.188.698 | US$16.232,26 | 229.770.493 EAI |
| 1759 |  ROVR Network ROVR | US$0,01014 | -2,09% | 8,45% | US$2.183.002 | US$101.245 | 215.292.848 ROVR |
| 1760 |  DeHub DHB | US$0,0005303 | 0,22% | 22,28% | US$2.161.398 | - | 4.075.792.623 DHB |
| 1761 |  Hypr HYPR | US$0,003071 | -6,51% | 50,01% | US$2.149.462 | US$9.481,34 | 700.000.000 HYPR |
| 1762 |  Koinos KOIN | US$0,02575 | -2,30% | 1,74% | US$2.144.167 | US$1.518,50 | 83.257.338 KOIN |
| 1763 |  Matrix AI Network MAN | US$0,004594 | -6,67% | -2,07% | US$2.154.234 | US$138.678 | 468.935.589 MAN |
| 1764 |  Byte BYTE | US$0,000002220 | -4,38% | -16,40% | US$2.141.652 | US$50.058,93 | 964.467.033.477 BYTE |
| 1765 |  Medieval Empires MEE | US$0,003824 | 6,00% | 41,93% | US$2.139.040 | US$236.163 | 559.411.443 MEE |
| 1766 |  SolCex SOLCEX | US$0,002730 | -1,28% | -9,02% | US$2.129.391 | US$27.285,28 | 780.000.000 SOLCEX |
| 1767 |  SPACEM WORLD SPCM | US$0,0002389 | 0,70% | -5,92% | US$2.125.791 | US$219.873 | 8.899.991.869 SPCM |
| 1768 |  Toyota Tokenized Stock (Ondo) TMon | US$207,60 | 1,94% | 3,96% | US$2.123.309 | - | 10.228 TMon |
| 1769 |  Stool Prisondente JAILSTOOL | US$0,002121 | -4,14% | -4,03% | US$2.119.956 | US$288.709 | 999.692.270 JAILSTOOL |
| 1770 |  Akita Inu AKITA | US$0,00000003000 | -0,15% | -2,42% | US$2.118.624 | US$154.667 | 68.071.541.209.831 AKITA |
| 1771 |  catwifmask MASK | US$0,002096 | -3,08% | -24,71% | US$2.095.024 | US$596.758 | 999.771.729 MASK |
| 1772 |  AVINOC AVINOC | US$0,005412 | -1,26% | -1,53% | US$2.106.780 | - | 389.244.472 AVINOC |
| 1773 |  KIRA KEX | US$0,01023 | 4,08% | 30,44% | US$2.103.153 | US$25,50 | 205.566.066 KEX |
| 1774 |  Cream Finance CREAM | US$1,13 | -3,16% | -1,07% | US$2.101.656 | US$47.790,21 | 1.855.659 CREAM |
| 1775 |  Tune.FM JAM | US$0,00007057 | -0,01% | -7,22% | US$2.096.465 | US$7.190,13 | 29.709.130.676 JAM |
| 1776 |  Polytrade TRADE | US$0,05084 | 0,91% | -1,71% | US$2.099.243 | US$346.687 | 41.288.875 TRADE |
| 1777 |  Permission Coin ASK | US$0,0001297 | -1,09% | -2,86% | US$2.097.448 | US$10.723,76 | 16.166.619.298 ASK |
| 1778 |  Robonomics.network XRT | US$1,23 | -11,39% | -8,08% | US$2.093.667 | US$4.283,12 | 1.704.624 XRT |
| 1779 |  Troll (troll.run) TROLL | - | 0,46% | -0,41% | US$2.098.553 | US$244.855 | 960.420.000.000.000 TROLL |
| 1780 |  Xeleb Protocol XCX | US$0,01914 | -8,07% | -4,15% | US$2.073.138 | US$1.234.346 | 108.300.000 XCX |
| 1781 |  Handshake HNS | US$0,003059 | -15,78% | -23,34% | US$2.072.859 | US$8.934,59 | 677.730.457 HNS |
| 1782 |  LATOKEN LA | US$0,005439 | 0,02% | -0,03% | US$2.067.368 | US$84,97 | 380.105.462 LA |
| 1783 |  DOPU The Dog with A Purpose DOPU | US$0,002582 | -3,22% | 5,82% | US$2.065.846 | US$823.815 | 800.176.861 DOPU |
| 1784 |  Dolan Duck DOLAN | US$0,02090 | -5,89% | -10,51% | US$2.053.496 | US$105.837 | 98.235.225 DOLAN |
| 1785 |  DexCheck AI DCK | US$0,003021 | -4,39% | 5,49% | US$2.048.943 | US$841.649 | 678.215.649 DCK |
| 1786 |  Azuro Protocol AZUR | US$0,01018 | 3,33% | 59,39% | US$2.042.653 | US$132.300 | 200.743.303 AZUR |
| 1787 |  Trabzonspor Fan Token TRA | US$0,2762 | 0,52% | -3,19% | US$2.038.108 | US$507.823 | 7.379.065 TRA |
| 1788 |  Exactly Protocol EXA | US$0,4871 | 3,21% | 23,75% | US$2.039.192 | US$6.838,32 | 4.186.352 EXA |
| 1789 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,52 | 0,20% | 1,99% | US$2.038.140 | - | 19.688 WMTon |
| 1790 |  Banano BAN | US$0,001269 | -5,16% | 2,52% | US$2.037.802 | US$4.759,52 | 1.605.902.929 BAN |
| 1791 |  Shyft Network SHFT | US$0,0008718 | -0,87% | 2,96% | US$2.035.672 | US$13.622,51 | 2.335.062.791 SHFT |
| 1792 |  Minati Coin MNTC | US$0,3242 | 4,91% | 9,84% | US$2.034.408 | US$198.923 | 6.275.000 MNTC |
| 1793 |  Singularity Finance SFI | US$0,01303 | 4,25% | 14,58% | US$2.025.555 | US$146.348 | 155.500.500 SFI |
| 1794 |  LABUBU SOL LABUBU | US$0,002040 | -7,35% | 3,17% | US$2.035.302 | US$8.130.154 | 997.740.721 LABUBU |
| 1795 |  Sugar Daddy Season SUGAR | US$0,002025 | -2,29% | -0,13% | US$2.025.259 | - | 999.997.858 SUGAR |
| 1796 |  SingularityDAO SDAO | US$0,02446 | 8,85% | -7,79% | US$2.023.692 | US$9.434,49 | 82.733.204 SDAO |
| 1797 |  GMCoin GMCOIN | US$0,04879 | -0,86% | -3,34% | US$2.009.503 | US$8.855,61 | 41.183.481 GMCOIN |
| 1798 |  SubQuery Network SQT | US$0,0006024 | -2,61% | 16,85% | US$2.019.008 | US$128.660 | 3.351.912.751 SQT |
| 1799 |  EVDC Network EVDC | US$0,00003175 | -0,15% | -0,56% | US$2.007.728 | US$505.048 | 63.230.072.625 EVDC |
| 1800 |  Super Champs CHAMP | US$0,002189 | -1,78% | -6,05% | US$2.000.692 | US$382.805 | 913.788.787 CHAMP |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.