Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Reddio RDO | US$0,0002900 | 1,01% | -11,69% | US$644.634 | US$696.169 | 2.222.584.923 RDO |
| 2352 |  Assisterr AI ASRR | US$0,04402 | -0,46% | -6,74% | US$643.514 | US$709.312 | 14.620.000 ASRR |
| 2353 |  Valencia CF Fan Token VCF | US$0,09822 | -2,61% | -0,80% | US$648.158 | US$10.083,68 | 6.599.250 VCF |
| 2354 |  Axol AXOL | US$0,0006426 | 0,84% | 26,74% | US$642.597 | US$3.896,27 | 1.000.000.000 AXOL |
| 2355 |  RFOX RFOX | US$0,0004894 | -31,59% | 34,14% | US$642.075 | US$95,44 | 1.312.000.760 RFOX |
| 2356 |  Vertus VERT | US$0,001217 | -0,13% | -0,23% | US$641.418 | US$376.372 | 527.199.617 VERT |
| 2357 |  Cisco tokenized stock (xStock) CSCOX | US$78,71 | 9,59% | 9,38% | US$641.491 | US$56.421,81 | 8.150 CSCOX |
| 2358 |  Multiple Network MTP | US$0,0007273 | 2,82% | 14,41% | US$640.054 | US$400.005 | 880.000.000 MTP |
| 2359 |  Nitro NITRO | US$0,000001520 | -3,75% | -15,65% | US$638.149 | US$484.013 | 420.000.000.000 NITRO |
| 2360 |  Apeiron APRS | US$0,006279 | 1,35% | -1,37% | US$637.354 | US$10.801,83 | 101.511.980 APRS |
| 2361 |  Tiamonds TOTO | US$0,002152 | 0,04% | -9,54% | US$638.856 | US$70.029,72 | 296.817.304 TOTO |
| 2362 |  Exeedme XED | US$0,006367 | -6,88% | -0,51% | US$636.718 | - | 100.000.000 XED |
| 2363 |  WeFi WEFI | US$0,01516 | -0,32% | -3,77% | US$634.827 | US$2.325,09 | 41.883.332 WEFI |
| 2364 |  VGX Token VGX | US$0,0008991 | 6,18% | 1,74% | US$635.099 | US$641.151 | 706.390.335 VGX |
| 2365 |  Bitgesell BGL | US$0,03930 | 2,23% | 5,68% | US$635.036 | US$1.990,92 | 16.157.930 BGL |
| 2366 |  UX Chain UX | US$0,0001589 | 7,05% | 6,32% | US$633.186 | US$166,74 | 3.984.164.930 UX |
| 2367 |  K21 K21 | US$0,03428 | -2,19% | -0,82% | US$630.211 | US$9.199,49 | 18.385.349 K21 |
| 2368 |  Rari Governance Token RGT | US$0,05053 | 0,00% | 3,65% | US$630.173 | - | 12.472.026 RGT |
| 2369 |  Dasha VVAIFU | US$0,0006316 | 0,86% | 3,31% | US$627.309 | US$446.634 | 993.284.140 VVAIFU |
| 2370 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$328,95 | 1,62% | 5,70% | US$625.005 | US$838,33 | 1.900 JPMX |
| 2371 |  Giveth GIV | US$0,001623 | -2,60% | -4,62% | US$622.526 | US$216,27 | 383.521.553 GIV |
| 2372 |  Monavale MONA | US$59,43 | 4,92% | 7,04% | US$621.373 | US$10,44 | 10.456 MONA |
| 2373 |  FooDriver FDC | US$0,06325 | 2,55% | -20,48% | US$623.726 | US$104.995 | 9.861.974 FDC |
| 2374 |  SUNCAT SUNCAT | US$0,0006191 | -1,73% | 1,45% | US$619.063 | US$1.761.270 | 1.000.000.000 SUNCAT |
| 2375 |  Wall Street Memes WSM | US$0,0003290 | -2,58% | -7,82% | US$619.426 | - | 1.882.735.109 WSM |
| 2376 |  Coca-Cola tokenized stock (xStock) KOX | US$71,83 | 0,03% | 4,77% | US$617.700 | US$56.014,51 | 8.600 KOX |
| 2377 |  Genopets GENE | US$0,007124 | -2,45% | 21,14% | US$610.697 | US$1.497,25 | 85.719.041 GENE |
| 2378 |  RabbitX RBX | US$0,0007001 | 0,00% | -12,49% | US$614.413 | - | 877.665.664 RBX |
| 2379 |  Forj (Bondly) BONDLY | US$0,0006247 | -1,39% | -8,76% | US$614.422 | US$69.905,24 | 983.620.759 BONDLY |
| 2380 |  Expand XZK | US$0,0008943 | 1,02% | -7,85% | US$613.731 | US$17.211,49 | 686.304.223 XZK |
| 2381 |  Nabox NABOX | US$0,000002940 | 0,20% | -2,23% | US$612.760 | - | 208.614.091.935 NABOX |
| 2382 |  Sentio AI SEN | US$0,006251 | -0,11% | -3,61% | US$612.582 | US$293.465 | 98.000.000 SEN |
| 2383 |  CrowdStrike tokenized stock (xStock) CRWDX | US$546,44 | -1,91% | 2,70% | US$612.010 | US$51.741,25 | 1.120 CRWDX |
| 2384 |  RIBBIT RBT | US$0,000001500 | 4,82% | -7,06% | US$610.701 | US$5.625,75 | 407.187.030.849 RBT |
| 2385 |  PowerPool CVP | US$0,01350 | 112,70% | 2,00% | US$610.600 | US$200,38 | 45.221.455 CVP |
| 2386 |  DeFi Land DFL | US$0,00008607 | 1,04% | 4,29% | US$614.342 | US$17.043,62 | 7.137.303.616 DFL |
| 2387 |  Kudai KUDAI | US$0,000006090 | 7,15% | 11,00% | US$608.944 | - | 100.000.000.000 KUDAI |
| 2388 |  The Next Bitcoin BUTTCOIN | US$0,0006073 | -2,19% | -13,97% | US$606.805 | US$588.817 | 999.151.679 BUTTCOIN |
| 2389 |  FireStarter FLAME | US$0,008853 | -17,28% | 38,88% | US$606.815 | US$484.877 | 68.540.262 FLAME |
| 2390 |  Everton Fan Token EFC | US$0,09703 | -2,17% | -4,07% | US$606.376 | US$9.928,34 | 6.249.132 EFC |
| 2391 |  UPTOP UPTOP | US$0,002886 | -0,76% | -6,96% | US$606.149 | US$16.254,17 | 210.000.000 UPTOP |
| 2392 |  Trollcoin TROLL | US$0,001016 | -1,39% | -2,23% | US$602.279 | - | 592.810.145 TROLL |
| 2393 |  SaTT SATT | US$0,0001852 | -0,17% | 6,00% | US$600.985 | - | 3.244.898.181 SATT |
| 2394 |  Prism PRISM | US$0,001039 | -10,13% | 35,20% | US$599.811 | US$14.217,77 | 577.152.438 PRISM |
| 2395 |  Mindfak By Matt Furie MINDFAK | US$0,0008445 | 0,04% | -36,80% | US$582.675 | US$3.411.686 | 690.000.000 MINDFAK |
| 2396 |  BBS Network BBS | US$0,008432 | -0,92% | -0,35% | US$593.513 | US$652,32 | 70.386.541 BBS |
| 2397 |  spinning cat OIIAOIIA | US$0,0005929 | -1,48% | -3,90% | US$592.809 | US$79.665,38 | 999.807.328 OIIAOIIA |
| 2398 |  ROOBEE ROOBEE | US$0,0001447 | 0,79% | -8,53% | US$593.523 | US$129.423 | 4.102.063.740 ROOBEE |
| 2399 |  PirateCash PIRATE | US$0,02181 | 0,97% | 0,48% | US$592.395 | US$686.001 | 27.163.339 PIRATE |
| 2400 |  Mastercard tokenized stock (xStock) MAX | US$563,81 | 1,12% | 2,00% | US$591.989 | US$10.534,27 | 1.050 MAX |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.