Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tiger Shark TIGERSHARK | US$0,0004325 | -20,45% | -45,47% | US$432.449 | - | 999.999.609 TIGERSHARK |
| 2552 |  Gameswap GSWAP | US$0,03907 | -3,23% | -0,52% | US$431.022 | - | 11.032.838 GSWAP |
| 2553 |  Ithaca Protocol ITHACA | US$0,005394 | -10,61% | -21,82% | US$430.336 | US$151.187 | 79.786.095 ITHACA |
| 2554 |  Dust Protocol DUST | US$0,02242 | -3,17% | -12,23% | US$429.153 | - | 19.143.962 DUST |
| 2555 |  Idena IDNA | US$0,005147 | -0,73% | 9,02% | US$429.035 | - | 83.362.661 IDNA |
| 2556 |  XMoney Solana XMONEY | US$0,0005202 | 21,94% | 16,45% | US$427.474 | US$16.070,37 | 821.720.011 XMONEY |
| 2557 |  NULS NULS | US$0,003742 | -0,82% | -0,37% | US$427.509 | US$144.610 | 114.241.393 NULS |
| 2558 |  Comcast tokenized stock (xStock) CMCSAX | US$27,74 | 0,97% | -0,44% | US$427.217 | US$58.785,06 | 15.400 CMCSAX |
| 2559 |  SUGARVERSE CNDY | US$0,0009118 | -0,30% | -0,02% | US$425.451 | US$62.325,57 | 466.595.178 CNDY |
| 2560 |  Deri Protocol DERI | US$0,003422 | 1,20% | 0,36% | US$426.694 | US$13.792,18 | 124.695.829 DERI |
| 2561 |  Morpheus Infrastructure Node MIND | US$0,0003117 | -4,80% | 31,28% | US$425.879 | US$23.468,49 | 1.366.201.800 MIND |
| 2562 |  Janitor JANITOR | US$0,0004243 | -7,43% | -13,22% | US$424.326 | US$51.980,62 | 1.000.000.000 JANITOR |
| 2563 |  ForTube FOR | US$0,0005301 | -10,74% | -3,22% | US$421.427 | US$18.641,11 | 795.000.000 FOR |
| 2564 |  Gremly $GREMLY | - | 1,74% | -2,20% | US$419.244 | US$24.231,49 | 411.654.038.659.005 $GREMLY |
| 2565 |  PLANET PLANET | US$0,0000004900 | 0,65% | -1,66% | US$420.233 | US$9.621,79 | 851.450.000.000 PLANET |
| 2566 |  Aster Dog ADOG | US$0,0004492 | 5,17% | -10,09% | US$419.988 | US$37.746,22 | 934.908.796 ADOG |
| 2567 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004177 | -5,58% | -5,26% | US$417.677 | US$85.271,53 | 1.000.000.000 TAOCAT |
| 2568 |  xHashtag AI XTAG | US$0,006289 | -1,75% | 1,86% | US$416.146 | US$96.297,75 | 66.169.002 XTAG |
| 2569 |  RigoBlock GRG | US$0,1542 | -0,43% | -12,10% | US$416.394 | - | 2.701.063 GRG |
| 2570 |  WAM WAM | US$0,0008948 | -0,79% | 0,98% | US$415.887 | US$37.865,32 | 464.780.364 WAM |
| 2571 |  KAI KEN KAI | - | 0,30% | -3,54% | US$423.077 | US$53.930,23 | 420.690.000.000.000 KAI |
| 2572 |  Stream SZN STRSZN | US$0,0004143 | 1,25% | -10,85% | US$414.266 | US$145.864 | 1.000.000.000 STRSZN |
| 2573 |  Lemmy The Bat LBAI | US$0,000005860 | -1,86% | -9,29% | US$404.095 | US$504.092 | 69.000.000.000 LBAI |
| 2574 |  Ÿ YAI | US$0,004557 | 0,05% | -3,99% | US$414.683 | - | 91.000.000 YAI |
| 2575 |  Sharpe AI SAI | US$0,003699 | -0,62% | -4,37% | US$413.596 | US$164.419 | 111.821.649 SAI |
| 2576 |  Chainge XCHNG | US$0,0008721 | 10,52% | -26,09% | US$413.397 | US$753,03 | 474.046.128 XCHNG |
| 2577 |  UpOnly UPO | US$0,003624 | -18,64% | -33,48% | US$412.354 | US$152.457 | 113.792.290 UPO |
| 2578 |  Chuck CHUCK | US$0,0004739 | -6,03% | -11,77% | US$415.810 | US$48.951,35 | 877.399.618 CHUCK |
| 2579 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002216 | 1,38% | -4,16% | US$408.270 | US$166.917 | 184.260.936 BROCCOLI |
| 2580 |  Numogram GNON | US$0,0004077 | -1,64% | -4,12% | US$407.719 | US$638.290 | 1.000.000.000 GNON |
| 2581 |  Finceptor FINC | US$0,007323 | -0,11% | -19,63% | US$408.098 | US$73.869,67 | 55.730.055 FINC |
| 2582 |  DSLA Protocol DSLA | US$0,00007413 | 1,69% | -6,21% | US$407.093 | - | 5.491.802.966 DSLA |
| 2583 |  XMON XMON | US$272,32 | -0,37% | -1,72% | US$407.089 | - | 1.495 XMON |
| 2584 |  VentureMind AI VNTR | US$0,0009361 | -6,79% | -12,09% | US$405.312 | US$53.305,87 | 432.996.944 VNTR |
| 2585 |  Gemach GMAC | US$0,0008085 | 2,90% | -15,07% | US$404.235 | US$20.981,17 | 500.000.000 GMAC |
| 2586 |  UnMarshal MARSH | US$0,005930 | -9,89% | -8,12% | US$401.140 | US$413.594 | 67.642.379 MARSH |
| 2587 |  Game7 G7 | US$0,0001719 | -1,16% | -23,25% | US$395.310 | US$21.742,16 | 2.299.999.998 G7 |
| 2588 |  Canxium CAU | US$0,3220 | -0,96% | 13,04% | US$396.704 | US$33.621,10 | 1.231.980 CAU |
| 2589 |  Ertha ERTHA | US$0,0001981 | -8,88% | -23,14% | US$396.110 | US$52.082,33 | 2.000.000.000 ERTHA |
| 2590 |  Bitcoin Bam BTCBAM | US$0,03856 | -0,10% | -0,81% | US$396.296 | US$30.447,31 | 10.276.739 BTCBAM |
| 2591 |  Dark Cheems TOTAKEKE | US$0,0003972 | -7,67% | -17,25% | US$397.208 | US$224.349 | 1.000.000.000 TOTAKEKE |
| 2592 |  BSCS BSCS | US$0,001458 | -1,49% | -2,58% | US$393.587 | US$9.771,09 | 269.957.374 BSCS |
| 2593 |  RAT Escape RAT | US$0,0003911 | 1,79% | 8,32% | US$391.051 | US$100.941 | 999.935.116 RAT |
| 2594 |  DOGGY DOGGY | US$0,0001751 | -0,85% | 0,18% | US$394.157 | - | 2.250.595.564 DOGGY |
| 2595 |  Galactic Quadrant GQ | US$0,00006641 | -0,98% | 2,92% | US$394.026 | US$9.675,85 | 5.933.475.330 GQ |
| 2596 |  Bitcoin Silver AI BSAI | US$280,13 | 0,00% | -0,01% | US$392.467 | US$307.717 | 1.401 BSAI |
| 2597 |  CryptoZoon ZOON | US$0,0005575 | 7,88% | 9,63% | US$389.223 | US$70.289,44 | 698.117.306 ZOON |
| 2598 |  QSTAY QSTAY | US$0,0003854 | -9,97% | -32,08% | US$385.417 | US$67.323,24 | 999.975.061 QSTAY |
| 2599 |  rocky ROCKY | US$0,0003889 | 35,85% | 41,40% | US$388.905 | US$25.490,29 | 1.000.000.000 ROCKY |
| 2600 |  CheckDot CDT | US$0,05032 | -4,51% | -5,54% | US$389.739 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.