Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mint Club V1 MINT | US$0,0000002800 | -5,15% | -0,13% | US$296.558 | - | 1.041.314.412.631 MINT |
| 2702 |  FCK925 FCK925 | US$0,0002961 | 0,51% | -28,67% | US$296.102 | US$9.327,86 | 999.992.431 FCK925 |
| 2703 |  TheStandard USD USDS | US$1,05 | 4,91% | 5,36% | US$295.760 | US$2.346,07 | 280.943 USDS |
| 2704 |  Playermon PYM | US$0,0006914 | -3,28% | -2,52% | US$295.285 | US$20.347,91 | 427.072.302 PYM |
| 2705 |  Acquire.Fi ACQ | US$0,001944 | 0,59% | 15,17% | US$292.712 | US$56.837,38 | 150.567.095 ACQ |
| 2706 |  Courage The Dog CCDOG | US$0,0002944 | 2,50% | -23,60% | US$294.408 | US$1.000.238 | 1.000.000.000 CCDOG |
| 2707 |  ZKFair ZKF | US$0,00002899 | -1,69% | 41,55% | US$289.943 | US$53.548,62 | 10.000.000.000 ZKF |
| 2708 |  Unfettered Ecosystem SOULS | US$0,0002552 | -0,13% | 0,19% | US$292.131 | US$21.241,70 | 1.144.598.660 SOULS |
| 2709 |  NOTAI NOTAI | US$0,000004900 | 15,94% | 45,87% | US$289.354 | US$58.217,44 | 59.083.023.979 NOTAI |
| 2710 |  Hourglass WAIT | US$0,002979 | 0,00% | 1,88% | US$291.178 | - | 97.751.977 WAIT |
| 2711 |  Habibi HABIBI | US$0,0003575 | -2,67% | -25,32% | US$291.129 | US$970,99 | 814.340.580 HABIBI |
| 2712 |  Hasbulla's Cat BARSIK | US$0,0002910 | -0,03% | -6,17% | US$290.997 | US$197.172 | 999.921.743 BARSIK |
| 2713 |  PEAKDEFI PEAK | US$0,0001756 | -0,53% | -0,63% | US$291.026 | - | 1.657.740.019 PEAK |
| 2714 |  TRI SIGMA TRISIG | US$0,0002902 | 4,01% | 9,34% | US$290.143 | US$102.451 | 999.946.805 TRISIG |
| 2715 |  DerivaDAO DDX | US$0,01108 | -0,92% | -0,35% | US$289.081 | US$21,37 | 26.094.664 DDX |
| 2716 |  BIAO BIAO | US$0,0002895 | 4,81% | -6,35% | US$289.451 | US$263.087 | 999.999.994 BIAO |
| 2717 |  Bistroo BIST | US$0,005199 | 1,79% | -0,01% | US$288.440 | US$100.346 | 55.476.674 BIST |
| 2718 |  I'm a Jeet JEETS | US$0,0002878 | -4,73% | -22,45% | US$287.828 | - | 999.990.748 JEETS |
| 2719 |  yieldwatch WATCH | US$0,01457 | -0,86% | -0,65% | US$286.611 | - | 19.675.544 WATCH |
| 2720 |  Monsta Infinite MONI | US$0,001587 | 0,89% | 1,51% | US$287.915 | US$69.721,63 | 181.445.845 MONI |
| 2721 |  Buckazoids Buckazoids | US$0,0002838 | -2,04% | -15,10% | US$283.752 | US$105.588 | 999.893.175 Buckazoids |
| 2722 |  Tigres Fan Token TIGRES | US$0,08400 | -6,77% | -0,59% | US$283.674 | US$972,89 | 3.377.069 TIGRES |
| 2723 |  SparkPoint SRK | US$0,00002177 | -3,12% | 1,87% | US$283.174 | - | 13.007.597.452 SRK |
| 2724 |  MBD Financials MBD | US$0,00001104 | 5,67% | 15,33% | US$286.321 | US$59.478,03 | 25.940.635.420 MBD |
| 2725 |  Auto AUTO | US$3,69 | -0,01% | -2,71% | US$282.554 | US$243,77 | 76.666 AUTO |
| 2726 |  Tokoin TOKO | US$0,0001501 | 1,55% | 9,16% | US$280.807 | US$10.109,22 | 1.870.917.323 TOKO |
| 2727 |  EGO EGO | US$0,001394 | 0,07% | -1,09% | US$279.783 | US$125.938 | 200.640.190 EGO |
| 2728 |  VoluMint VMINT | US$0,0005046 | 4,99% | -1,21% | US$278.598 | US$551,21 | 552.136.291 VMINT |
| 2729 |  LET HIM COOK COOK | US$0,0002785 | -0,39% | 8,16% | US$278.160 | - | 998.888.632 COOK |
| 2730 |  Speedy SPEEDY | US$0,0002773 | 3,29% | -17,54% | US$277.266 | - | 1.000.000.000 SPEEDY |
| 2731 |  Veloce VEXT | US$0,001274 | -8,35% | 42,61% | US$275.893 | US$12.840,31 | 216.480.402 VEXT |
| 2732 |  Beats on Base BEATS | US$0,0004263 | -0,35% | 3,85% | US$274.897 | US$12.755,61 | 644.790.918 BEATS |
| 2733 |  Infinaeon INF | US$0,001030 | 9,45% | 170,93% | US$268.216 | US$3.249,18 | 260.484.378 INF |
| 2734 |  Gondola GONDOLA | US$0,0000006700 | -4,68% | -0,74% | US$273.154 | - | 408.528.955.310 GONDOLA |
| 2735 |  FREEdom Coin FREE | US$0,00000003000 | -8,38% | -0,20% | US$272.780 | US$149.708 | 9.939.000.000.000 FREE |
| 2736 |  Alpha ALPHA | US$0,0002713 | -1,32% | -0,26% | US$271.321 | US$199,65 | 999.998.635 ALPHA |
| 2737 |  Bitcoin Virtual Machine BVM | US$0,01091 | 0,00% | 6,72% | US$270.782 | - | 24.818.920 BVM |
| 2738 |  Commune AI COMAI | US$0,004858 | 3,39% | -13,25% | US$270.236 | US$575,93 | 55.628.141 COMAI |
| 2739 |  All.Art Protocol AART | US$0,00006580 | -3,58% | -39,98% | US$267.842 | US$11.039,23 | 4.070.592.021 AART |
| 2740 |  neur.sh NEUR | US$0,0002922 | -1,01% | -1,97% | US$270.096 | US$154.805 | 924.416.883 NEUR |
| 2741 |  Pleasure Coin NSFW | US$0,00001093 | -3,29% | -0,80% | US$267.750 | - | 24.499.828.829 NSFW |
| 2742 |  Tiger King Coin TKING | US$0,0000004100 | -1,73% | -11,43% | US$267.400 | - | 646.000.000.000 TKING |
| 2743 |  Landwolf (landwolfcoin) WOLF | US$0,0006838 | 2,16% | -3,00% | US$267.049 | - | 390.527.197 WOLF |
| 2744 |  HAMI HAMI | US$0,0002711 | -1,75% | -0,69% | US$260.861 | US$49.574,29 | 962.196.239 HAMI |
| 2745 |  ARTFI ARTFI | US$0,002024 | -6,31% | 10,99% | US$263.830 | US$54.887,38 | 130.368.000 ARTFI |
| 2746 |  LINKA LINKA | US$0,0003759 | -1,37% | -2,24% | US$260.938 | US$386,02 | 694.150.020 LINKA |
| 2747 |  Cheems CHEEMS | US$0,0001021 | 14,25% | 18,98% | US$260.391 | US$2.190,93 | 2.550.834.901 CHEEMS |
| 2748 |  ADAPad ADAPAD | US$0,002209 | -1,79% | -3,08% | US$259.846 | US$13.352,80 | 117.642.373 ADAPAD |
| 2749 |  Kaon KAON | US$0,00005847 | 2,85% | 8,83% | US$259.369 | US$16.013,03 | 4.436.209.630 KAON |
| 2750 |  Dark Frontiers DARK | US$0,001495 | -1,08% | -19,41% | US$258.779 | US$9.882,92 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.