Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AppLovin Tokenized Stock (Ondo) APPon | US$586,32 | -0,97% | -10,01% | US$258.216 | US$64.460,02 | 440 APPon |
| 2752 |  TiFi Token TIFI | - | -0,88% | -1,03% | US$258.068 | - | 78.437.000.000.000 TIFI |
| 2753 |  PureFi Protocol UFI | US$0,004406 | 8,40% | -11,04% | US$257.406 | - | 58.422.831 UFI |
| 2754 |  Lumoz MOZ | US$0,0002337 | -7,60% | -2,92% | US$257.102 | US$18.656,86 | 1.100.000.000 MOZ |
| 2755 |  Looby By Stephen Bliss LOOBY | US$0,0002697 | 2,58% | -11,30% | US$256.962 | - | 952.947.266 LOOBY |
| 2756 |  Forest Knight KNIGHT | US$0,005506 | -0,31% | -0,12% | US$255.995 | - | 46.493.707 KNIGHT |
| 2757 |  Glitch GLCH | US$0,003227 | -3,77% | 12,10% | US$255.820 | - | 79.282.952 GLCH |
| 2758 |  Gecko Inu GEC | - | -0,35% | 6,19% | US$256.176 | US$13.928,77 | 66.190.053.998.912 GEC |
| 2759 |  Won Chang USDWON | US$0,0002490 | -8,41% | -0,41% | US$241.812 | US$275.669 | 971.190.889 USDWON |
| 2760 |  Lets Fuckin Go LFGO | US$0,0002530 | -2,43% | -11,68% | US$252.934 | US$137,14 | 999.841.248 LFGO |
| 2761 |  Neurashi NEI | US$0,0009172 | -0,74% | -6,25% | US$251.973 | US$325.855 | 274.729.103 NEI |
| 2762 |  UBXS Token UBXS | US$0,004414 | -5,45% | -13,99% | US$252.296 | US$1.840,42 | 57.155.070 UBXS |
| 2763 |  Reflexer Ungovernance Token FLX | US$1,29 | 0,80% | 4,45% | US$250.137 | - | 193.796 FLX |
| 2764 |  Orange ORNJ | US$0,002521 | 0,40% | 12,22% | US$248.657 | US$4.057,38 | 98.650.000 ORNJ |
| 2765 |  Polkacity POLC | US$0,001321 | -0,66% | 12,59% | US$250.982 | US$60.154,95 | 190.025.935 POLC |
| 2766 |  Privix new PRIVIX | US$0,01184 | -12,54% | -76,69% | US$248.712 | - | 21.000.000 PRIVIX |
| 2767 |  BOPPY BOPPY | - | 1,02% | 26,46% | US$246.747 | - | 420.690.000.000.000 BOPPY |
| 2768 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,39 | -2,37% | -16,31% | US$246.806 | US$10.669,88 | 17.152 MARAon |
| 2769 |  TORSY torsy | US$0,0003508 | -7,33% | -5,69% | US$245.589 | US$363,83 | 699.999.673 torsy |
| 2770 |  Affyn FYN | US$0,0009631 | -0,89% | -4,08% | US$244.648 | US$9.570,46 | 254.033.788 FYN |
| 2771 |  analoS ANALOS | US$0,000002990 | -2,06% | 3,24% | US$245.266 | US$16,66 | 82.080.218.235 ANALOS |
| 2772 |  Fefe FEFE | US$0,0005719 | 0,20% | -1,73% | US$240.575 | US$54.089,98 | 420.690.000 FEFE |
| 2773 |  The Dons DONS | US$0,00003003 | -3,60% | -0,88% | US$244.765 | - | 8.150.000.000 DONS |
| 2774 |  Metaverse Face MEFA | US$0,00002568 | -1,23% | -1,00% | US$244.357 | - | 9.515.523.108 MEFA |
| 2775 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.932 | - | 14.541.345 ZER |
| 2776 |  Playbux PBUX | US$0,0006272 | 2,10% | -18,11% | US$242.612 | US$3.446,50 | 386.850.577 PBUX |
| 2777 |  stabble STB | US$0,002990 | -24,86% | -37,33% | US$220.933 | US$25.011,78 | 73.889.865 STB |
| 2778 |  Script Network SCPT | US$0,0003523 | -4,85% | 7,79% | US$239.836 | US$109.604 | 680.808.006 SCPT |
| 2779 |  Caitlyn Jenner (ETH) JENNER | US$0,0002499 | 0,00% | -21,91% | US$241.022 | - | 964.572.862 JENNER |
| 2780 |  Cipher CPR | US$0,00003723 | 0,56% | -67,43% | US$240.762 | US$973.432 | 6.467.585.726 CPR |
| 2781 |  Statter Network STT | US$0,004725 | 22,78% | 24,73% | US$237.863 | US$160.431 | 50.344.589 STT |
| 2782 |  TE-FOOD TONE | US$0,0002388 | -1,68% | 9,89% | US$238.815 | - | 1.000.000.000 TONE |
| 2783 |  Sugar Boy SUGAR | US$0,0002442 | 1,92% | -5,18% | US$238.415 | US$69.011,23 | 976.380.000 SUGAR |
| 2784 |  HumainWeb3 DOME | US$0,00001249 | -9,49% | -14,46% | US$237.377 | US$75.730,42 | 18.998.841.067 DOME |
| 2785 |  NFT Art Finance NFTART | - | -0,61% | 7,99% | US$237.614 | - | 25.282.174.668.987.600 NFTART |
| 2786 |  Metrix Coin MRX | US$0,00001409 | -30,98% | -11,19% | US$237.443 | US$0,7400 | 16.855.466.931 MRX |
| 2787 |  Mystery MYSTERY | - | -0,18% | -6,19% | US$236.810 | US$126.425 | 420.690.000.000.000 MYSTERY |
| 2788 |  Invest Zone IVfun | US$0,0002514 | -1,44% | 2,67% | US$236.369 | - | 940.218.906 IVfun |
| 2789 |  Matt Furie MATT | US$0,0000005600 | -3,58% | 15,66% | US$236.020 | - | 420.690.000.000 MATT |
| 2790 |  Aimonica Brands AIMONICA | US$0,0002352 | -20,86% | 14,97% | US$235.185 | US$580.938 | 999.989.552 AIMONICA |
| 2791 |  HotKeySwap HOTKEY | US$0,002486 | -0,86% | 0,54% | US$235.011 | US$689,85 | 94.541.040 HOTKEY |
| 2792 |  VITE VITE | US$0,0002107 | -2,88% | 16,22% | US$234.756 | - | 1.113.956.133 VITE |
| 2793 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,79 | -2,15% | -12,45% | US$233.953 | US$70.075,58 | 6.031 HIMSon |
| 2794 |  Coconut Chicken CCC | US$0,00002505 | -0,81% | 11,94% | US$233.910 | - | 9.339.544.772 CCC |
| 2795 |  Ascendia (ex AirDAO) AMB | US$0,00003068 | -2,40% | -11,28% | US$233.033 | US$11.984,50 | 7.596.358.143 AMB |
| 2796 |  Stabull Finance STABUL | US$0,1571 | -11,12% | -21,11% | US$231.866 | US$53.217,02 | 1.476.221 STABUL |
| 2797 |  Roost Coin ROOST | US$0,0002489 | -0,88% | -35,68% | US$233.225 | US$10.173,04 | 937.143.771 ROOST |
| 2798 |  Xpanse HZN | US$0,001928 | -7,06% | -4,08% | US$232.732 | - | 120.707.110 HZN |
| 2799 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,73 | -0,48% | -3,09% | US$231.018 | US$68.749,52 | 10.633 GMEon |
| 2800 |  Coinye West COINYE | US$0,0002847 | -27,46% | -27,37% | US$228.121 | US$9.572,32 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.