Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  sci-hub SCIHUB | US$0,0001536 | 0,26% | -1,95% | US$153.586 | US$13.719,04 | 999.970.725 SCIHUB |
| 2952 |  ROD.AI RODAI | - | -0,60% | -6,18% | US$152.599 | - | 54.799.095.330.128 RODAI |
| 2953 |  Helmet.insure HELMET | US$0,003527 | -1,96% | -2,73% | US$152.518 | - | 43.246.343 HELMET |
| 2954 |  SAITAMA INU SAITAMA | US$0,0001736 | -6,05% | -3,61% | US$152.339 | US$563,20 | 877.691.270 SAITAMA |
| 2955 |  Dimecoin DIME | US$0,0000003200 | 14,82% | -3,45% | US$152.156 | US$10,99 | 478.333.438.962 DIME |
| 2956 |  Azbit AZ | US$0,000002200 | -16,10% | -0,83% | US$153.426 | - | 69.750.302.117 AZ |
| 2957 |  Major Frog MAJOR | US$0,0001800 | 1,70% | 13,19% | US$152.070 | US$81.320,33 | 845.000.000 MAJOR |
| 2958 |  Wall Street Games (old) WSG | - | -0,31% | -0,37% | US$151.442 | US$155,53 | 912.055.070.273.420 WSG |
| 2959 |  Geojam Token JAM | US$0,00001959 | -18,84% | -23,39% | US$150.255 | US$3.812,98 | 7.670.910.561 JAM |
| 2960 |  Regret REGRET | US$0,0001488 | -18,32% | -45,47% | US$148.707 | US$20.042,31 | 999.740.270 REGRET |
| 2961 |  Aurigami PLY | US$0,00003599 | 0,02% | -0,06% | US$148.525 | - | 4.126.763.136 PLY |
| 2962 |  bitSmiley SMILE | US$0,002253 | -7,09% | 74,62% | US$148.288 | US$10.168,15 | 65.822.042 SMILE |
| 2963 |  el gato ELGATO | US$0,00001482 | -2,61% | -7,15% | US$148.199 | - | 9.997.471.495 ELGATO |
| 2964 |  Signata SATA | US$0,002068 | -0,92% | -0,35% | US$147.340 | US$26,44 | 71.260.435 SATA |
| 2965 |  Vodra VDR | US$0,0009436 | 0,21% | -4,29% | US$135.065 | US$9.351,94 | 143.144.036 VDR |
| 2966 |  Digital Reserve Currency DRC | US$0,0001464 | 10,17% | 10,81% | US$146.424 | US$227,91 | 1.000.000.000 DRC |
| 2967 |  Sao Paulo FC Fan Token SPFC | US$0,03056 | 0,27% | -1,65% | US$146.333 | US$11.998,74 | 4.788.671 SPFC |
| 2968 |  Hyve HYVE | US$0,001944 | -8,65% | -14,74% | US$144.677 | US$28.451,69 | 74.425.674 HYVE |
| 2969 |  Pope meme POPE | US$0,0007299 | 0,00% | 284,21% | US$145.981 | - | 200.000.000 POPE |
| 2970 |  Scotty Beam SCOTTY | US$0,0003163 | -0,26% | -0,48% | US$145.717 | US$6.869,60 | 460.665.809 SCOTTY |
| 2971 |  BOMO BOMO | US$0,0003813 | 7,98% | 5,42% | US$145.270 | US$48.789,20 | 381.000.000 BOMO |
| 2972 |  Shib Original Vision SOV | - | 0,00% | -0,07% | US$145.208 | - | 106.160.000.000.000 SOV |
| 2973 |  MAPS MAPS | US$0,003161 | 0,82% | 2,97% | US$143.825 | US$117,38 | 45.496.728 MAPS |
| 2974 |  Toilet Dust TOILET | US$0,00001411 | -20,78% | -31,12% | US$141.096 | US$39.670,95 | 10.000.000.000 TOILET |
| 2975 |  Jen-Hsun Huang JHH | US$0,00000001000 | 4,81% | -11,80% | US$143.183 | - | 9.655.878.669.545 JHH |
| 2976 |  Spores Network SPO | US$0,0001348 | -0,93% | -1,39% | US$142.682 | US$45.445,20 | 1.058.302.432 SPO |
| 2977 |  Karat KAT | US$0,0005566 | -0,33% | -3,27% | US$142.224 | US$9.428,01 | 255.538.596 KAT |
| 2978 |  BitCone CONE | US$0,0000002500 | 0,02% | 2,64% | US$142.203 | US$2,87 | 562.112.217.518 CONE |
| 2979 |  Battle Hero BATH | US$0,002845 | -0,11% | -0,33% | US$141.599 | US$6,81 | 49.773.309 BATH |
| 2980 |  Pip PIP | US$0,0002641 | 1,84% | -8,40% | US$141.093 | US$13.333,07 | 534.190.448 PIP |
| 2981 |  POLKER PKR | US$0,0007247 | -0,28% | 5,85% | US$140.326 | US$55.954,85 | 193.639.424 PKR |
| 2982 |  SakeToken SAKE | US$0,001374 | -3,96% | 0,98% | US$139.930 | US$9.215,51 | 101.862.656 SAKE |
| 2983 |  Gamestarter GAME | US$0,001968 | -0,15% | -0,49% | US$139.701 | US$9.517,75 | 70.981.793 GAME |
| 2984 |  Record RECORD | US$0,0002295 | -6,34% | -25,20% | US$139.102 | US$845,55 | 606.207.731 RECORD |
| 2985 |  Pacu Jalur BOATKID | US$0,0001399 | 5,99% | -10,93% | US$139.865 | US$85.137,82 | 1.000.000.000 BOATKID |
| 2986 |  Star AI MSTAR | US$0,0002310 | 0,83% | -3,96% | US$139.357 | US$24.053,65 | 603.312.500 MSTAR |
| 2987 |  UniLayer LAYER | US$0,003469 | -13,95% | -13,11% | US$138.748 | - | 40.000.000 LAYER |
| 2988 |  Top Hat HAT | US$0,0001399 | -6,01% | -8,37% | US$138.471 | US$13.325,53 | 989.998.441 HAT |
| 2989 |  Winnerz WNZ | US$0,0006473 | -0,49% | -4,11% | US$138.288 | US$9.100,19 | 213.625.469 WNZ |
| 2990 |  AiMalls AIT | US$0,6844 | 1,17% | -5,11% | US$138.179 | US$1.631,22 | 201.885 AIT |
| 2991 |  Cherry AI AIBOT | US$0,001992 | 5,31% | 23,65% | US$441.322 | US$1.762.092 | 221.500.000 AIBOT |
| 2992 |  Peanut NUX | US$0,002743 | -2,44% | -2,67% | US$137.174 | US$1.360,03 | 50.000.000 NUX |
| 2993 |  88mph MPH | US$0,2941 | -0,92% | -0,35% | US$136.831 | US$109,34 | 465.279 MPH |
| 2994 |  PowerTrade Fuel PTF | US$0,005879 | 0,52% | -8,43% | US$137.047 | US$54.666,85 | 23.311.586 PTF |
| 2995 |  Fofar (fofar.meme) FOFAR | US$0,0001434 | 0,00% | 5,46% | US$136.233 | - | 949.992.366 FOFAR |
| 2996 |  CropBytes CBX | US$0,0007299 | 23,74% | 15,86% | US$135.972 | US$57,38 | 186.294.140 CBX |
| 2997 |  Bitcoin AI BTC | US$0,006397 | -11,71% | 46,69% | US$134.213 | US$3.354,14 | 20.982.018 BTC |
| 2998 |  SOMESING SSG | US$0,00004076 | -0,64% | -4,14% | US$133.113 | - | 3.265.980.362 SSG |
| 2999 |  MARS4 MARS4 | US$0,00005340 | -1,45% | 5,35% | US$132.605 | US$18.294,60 | 2.483.082.772 MARS4 |
| 3000 |  dog with apple in mouth APPLE | US$0,0001320 | -2,93% | -6,40% | US$131.977 | US$80.225,24 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.