Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Thorstarter XRUNE | US$0,001402 | 1,23% | 7,11% | US$113.130 | - | 80.689.454 XRUNE |
| 3052 |  Moo MOO | - | -21,85% | 0,35% | US$111.326 | US$15.676,62 | 276.067.733.891.629 MOO |
| 3053 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,25% | -5,80% | US$110.881 | - | 3.572.880.055.132 GINUX |
| 3054 |  Avocado DAO Token AVG | US$0,004352 | 0,15% | -1,93% | US$110.830 | - | 25.468.016 AVG |
| 3055 |  Hana HANA | US$0,00001263 | -6,97% | -5,57% | US$110.058 | US$4,07 | 8.715.201.266 HANA |
| 3056 |  Parex PRX | US$0,008068 | -2,92% | 1,38% | US$110.209 | US$95.995,55 | 13.660.249 PRX |
| 3057 |  UNI UNI | US$0,0001087 | -1,89% | 15,87% | US$108.712 | - | 1.000.000.000 UNI |
| 3058 |  Kattana KTN | US$0,01149 | 10,41% | 16,04% | US$107.845 | US$14.348,32 | 9.386.380 KTN |
| 3059 |  Razor Network RAZOR | US$0,0003262 | -0,14% | -0,30% | US$107.085 | - | 328.245.504 RAZOR |
| 3060 |  UBIX.Network UBX | US$0,000002340 | 4,31% | -4,56% | US$106.727 | US$230.414 | 45.558.153.243 UBX |
| 3061 |  Don’t Burn Capital DBC | US$0,0001147 | -5,66% | -4,81% | US$105.915 | - | 923.454.288 DBC |
| 3062 |  Boochie by Matt Furie BOOCHIE | - | -11,01% | -34,64% | US$104.534 | US$173.356 | 420.690.000.000.000 BOOCHIE |
| 3063 |  smiling dolphin MIHARU | US$0,0001041 | -3,99% | -13,13% | US$104.045 | - | 999.888.497 MIHARU |
| 3064 |  Metagalaxy Land MEGALAND | US$0,0001015 | -1,24% | -4,98% | US$101.480 | US$30.476,93 | 1.000.000.000 MEGALAND |
| 3065 |  markkacy KACY | US$0,0001016 | -0,58% | -7,51% | US$101.580 | US$94.453,72 | 999.997.046 KACY |
| 3066 |  Binemon BIN | US$0,0002435 | -4,27% | -0,39% | US$101.487 | - | 416.778.746 BIN |
| 3067 |  Soarchain SOAR | US$0,001001 | -6,68% | -15,32% | US$100.756 | US$4.260,04 | 100.663.917 SOAR |
| 3068 |  Zynecoin ZYN | US$0,002408 | 5,85% | -8,42% | US$100.898 | US$36.108,89 | 41.903.029 ZYN |
| 3069 |  Matr1x Fire FIRE | US$0,001508 | 7,72% | 5,65% | US$100.606 | US$29.746,17 | 66.731.284 FIRE |
| 3070 |  Lossless LSS | US$0,001467 | -19,84% | -54,96% | US$81.535 | US$550,19 | 55.572.672 LSS |
| 3071 |  Mist MIST | US$0,001784 | -0,37% | -2,61% | US$100.519 | US$40.388,30 | 56.357.088 MIST |
| 3072 |  Refereum RFR | US$0,00001999 | -1,00% | 23,16% | US$99.927 | US$9.781,27 | 4.999.180.100 RFR |
| 3073 |  Trumpius Maximus TRUMPIUS | US$0,002161 | -2,37% | 1,39% | US$99.749 | - | 46.148.663 TRUMPIUS |
| 3074 |  USAcoin USACOIN | US$0,004970 | -4,21% | -5,09% | US$99.394 | US$1,12 | 20.000.000 USACOIN |
| 3075 |  Andy on SOL ANDY | US$0,0001050 | 1,29% | -3,69% | US$99.366 | - | 946.220.014 ANDY |
| 3076 |  henlo HENLO | - | -3,44% | 8,80% | US$99.363 | - | 199.500.000.000.000 HENLO |
| 3077 |  XcelPay XLD | US$0,001711 | 2,71% | -31,33% | US$99.056 | - | 57.898.934 XLD |
| 3078 |  Izzy IZZY | US$0,0000002400 | 1,39% | 3,04% | US$98.992 | - | 408.781.712.145 IZZY |
| 3079 |  Cyclone Protocol CYC | US$3,76 | -5,46% | -0,83% | US$98.868 | - | 26.282 CYC |
| 3080 |  SOLVE SOLVE | US$0,0001407 | -20,60% | -13,31% | US$98.492 | US$57,42 | 700.125.013 SOLVE |
| 3081 |  Visa Tokenized Stock (Ondo) Von | US$337,78 | -0,38% | -0,80% | US$98.479 | - | 292 Von |
| 3082 |  Duckies, the canary network for Yellow DUCKIES | US$0,001886 | -0,23% | 0,12% | US$98.254 | - | 52.088.321 DUCKIES |
| 3083 |  BurgerCities BURGER | US$0,002281 | -11,06% | -15,73% | US$98.186 | US$177.009 | 43.035.832 BURGER |
| 3084 |  Darwinia Commitment Token KTON | US$1,92 | -1,90% | -9,86% | US$98.568 | US$9.328,22 | 51.314 KTON |
| 3085 |  StrongHands SHND | US$0,000004900 | 0,01% | 2,28% | US$98.106 | US$675,96 | 20.024.463.975 SHND |
| 3086 |  Wen Lambo Financial WLFI | US$97,76 | -3,34% | 7,18% | US$97.763 | US$1.142,61 | 1.000 WLFI |
| 3087 |  CONTRACOIN CTCN | US$0,001910 | 18,64% | 377,45% | US$97.441 | US$18,50 | 51.024.631 CTCN |
| 3088 |  Aether Games AEG | US$0,0002186 | -10,94% | -3,49% | US$97.266 | US$22.855,40 | 444.890.467 AEG |
| 3089 |  AgeOfGods AOG | US$0,0009390 | 3,17% | 2,83% | US$97.167 | US$11.424,32 | 103.474.429 AOG |
| 3090 |  New BitShares NBS | US$0,00003716 | 3,01% | -5,09% | US$96.895 | US$9.873,33 | 2.607.670.560 NBS |
| 3091 |  Blockchain Monster Hunt BCMC | US$0,0003975 | -5,10% | 76,75% | US$96.787 | - | 243.463.792 BCMC |
| 3092 |  Bridge Mutual BMI | US$0,001499 | 1,42% | -16,82% | US$96.982 | US$6.069,48 | 64.697.071 BMI |
| 3093 |  Caila CA | US$0,0001003 | -14,97% | -21,25% | US$96.611 | US$3.964,63 | 962.851.311 CA |
| 3094 |  Lynex LYNX | US$0,003311 | -3,60% | -5,84% | US$96.563 | US$42.582,73 | 29.165.560 LYNX |
| 3095 |  Alliance Fan Token ALL | US$0,03127 | 0,00% | 9,05% | US$96.192 | - | 3.076.011 ALL |
| 3096 |  Solana Swap SOS | US$0,00009568 | -8,44% | -4,58% | US$95.676 | US$13.148,38 | 999.999.999 SOS |
| 3097 |  Throne THN | US$0,0002461 | -1,87% | -5,89% | US$96.158 | US$10.236,77 | 390.752.313 THN |
| 3098 |  Bunicorn BUNI | US$0,003403 | 0,00% | 8,18% | US$95.451 | - | 28.049.239 BUNI |
| 3099 |  Unstable Tether USDUT | US$0,00009496 | -15,25% | -20,25% | US$94.953 | US$170.637 | 999.956.727 USDUT |
| 3100 |  STFX STFX | US$0,0005445 | -1,20% | -12,65% | US$94.569 | - | 173.690.368 STFX |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.