Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NVIDIA NVDA | US$0,0001659 | -4,48% | -5,73% | US$131.927 | - | 795.041.455 NVDA |
| 3002 |  AGIX AGX | US$0,001425 | 0,00% | 12,16% | US$131.876 | - | 92.556.966 AGX |
| 3003 |  Solrise Finance SLRS | US$0,0008365 | -6,60% | 5,43% | US$131.417 | US$9.997,92 | 157.113.014 SLRS |
| 3004 |  ZoRobotics ZORO | US$0,01058 | -10,34% | 5,38% | US$131.287 | US$38.858,94 | 12.407.770 ZORO |
| 3005 |  BabyUnicorn BABYU | US$0,0001311 | -6,13% | -16,63% | US$131.093 | US$1.146,30 | 999.899.473 BABYU |
| 3006 |  Soyjak SOY | US$0,0001414 | -2,97% | -13,44% | US$131.003 | US$8.774,74 | 926.557.989 SOY |
| 3007 |  Wicrypt WNT | US$0,004976 | -4,19% | -38,68% | US$129.988 | US$62.886,00 | 26.124.772 WNT |
| 3008 |  OrbitAI ORBIT | US$0,01351 | -11,77% | 7,32% | US$128.335 | - | 9.500.000 ORBIT |
| 3009 |  Elon Trump Fart ETF500 | US$0,0001282 | -3,09% | 4,36% | US$128.214 | - | 999.961.167 ETF500 |
| 3010 |  Mars MARS | US$0,0001282 | -3,26% | -10,05% | US$128.182 | - | 1.000.000.000 MARS |
| 3011 |  REKT (rekt.game) $REKT | US$0,001151 | -2,50% | 0,50% | US$127.859 | - | 111.111.111 $REKT |
| 3012 |  XRPayNet XRPAYNET | US$0,00002250 | 1,72% | 18,33% | US$126.280 | US$36,24 | 5.613.529.404 XRPAYNET |
| 3013 |  Pullix PLX | US$0,001516 | 0,00% | -4,20% | US$126.187 | - | 83.251.318 PLX |
| 3014 |  Tamadoge TAMA | US$0,00009007 | -12,00% | -30,66% | US$125.506 | - | 1.393.353.219 TAMA |
| 3015 |  Brawl AI Layer BRAWL | US$0,00001430 | -1,07% | -13,28% | US$125.922 | US$11.744,36 | 8.805.610.437 BRAWL |
| 3016 |  Position Exchange POSI | US$0,001360 | -0,61% | -2,88% | US$124.711 | - | 91.683.019 POSI |
| 3017 |  Global DePIN Chain DEEPSEEK | US$0,0001565 | -3,96% | 2,84% | US$123.650 | US$284.521 | 790.000.000 DEEPSEEK |
| 3018 |  JulSwap JULD | US$0,0002100 | -4,54% | -12,52% | US$124.331 | US$10.742,50 | 592.166.808 JULD |
| 3019 |  Credbull CBL | US$0,0001604 | -2,83% | -16,36% | US$123.948 | US$31.861,73 | 772.875.098 CBL |
| 3020 |  Scalia Infrastructure SCALE | US$0,001262 | -0,17% | 1,75% | US$123.700 | - | 98.013.561 SCALE |
| 3021 |  FEAR FEAR | US$0,006992 | -3,32% | -10,65% | US$123.869 | US$11.777,16 | 17.715.413 FEAR |
| 3022 |  Vestate VES | US$0,0008608 | 0,14% | -12,16% | US$123.701 | US$99.401,03 | 143.700.000 VES |
| 3023 |  Bitcoin Standard Hashrate Token BTCST | US$0,01009 | -9,59% | -5,97% | US$123.160 | US$0,2700 | 12.201.401 BTCST |
| 3024 |  Nyan Heroes NYAN | US$0,001216 | -2,63% | -12,41% | US$122.837 | US$66.323,41 | 101.045.769 NYAN |
| 3025 |  The Loonies LOON | US$0,0001223 | -1,14% | 11,99% | US$122.276 | US$54.550,99 | 1.000.000.000 LOON |
| 3026 |  Sheboshis SHEB | US$6,11 | -2,10% | 24,22% | US$122.183 | - | 20.000 SHEB |
| 3027 |  Lunos UNO | US$0,001097 | -3,40% | -25,85% | US$122.370 | US$17.592,38 | 111.566.779 UNO |
| 3028 |  Slingshot SLING | US$0,0006510 | -1,14% | -5,45% | US$121.391 | US$56.751,82 | 186.468.623 SLING |
| 3029 |  PERL.eco PERL | US$0,0002610 | -6,75% | -2,17% | US$128.118 | US$10.488,99 | 490.938.908 PERL |
| 3030 |  WOM Protocol WOM | US$0,0006212 | -16,53% | 102,43% | US$119.899 | US$33.594,67 | 193.000.000 WOM |
| 3031 |  Qrkita Token QRT | US$0,000001200 | 0,00% | -20,04% | US$119.729 | - | 99.966.493.120 QRT |
| 3032 |  PixelRealm NFTB | US$0,0001732 | -2,05% | -4,41% | US$119.620 | - | 690.567.149 NFTB |
| 3033 |  Tree Stuck in Cat TREEINCAT | US$0,0001363 | -0,33% | 1,00% | US$119.640 | US$27.762,01 | 877.796.156 TREEINCAT |
| 3034 |  Cheems CHEEMS | - | -0,66% | -9,94% | US$119.474 | - | 420.690.000.000.000 CHEEMS |
| 3035 |  Baby BitCoin BABYBTC | US$0,0001189 | -1,04% | -0,67% | US$118.850 | - | 999.989.596 BABYBTC |
| 3036 |  Wombat Exchange WOM | US$0,002030 | -8,00% | -3,44% | US$118.796 | US$4.506,14 | 58.529.174 WOM |
| 3037 |  Gold GOLD | US$0,007135 | -1,91% | 0,22% | US$117.256 | - | 16.434.584 GOLD |
| 3038 |  Meme Ai MEMEAI | US$0,0001609 | -0,02% | -5,93% | US$117.162 | US$171.500 | 728.043.731 MEMEAI |
| 3039 |  RMRK RMRK | US$0,01282 | -5,79% | 12,27% | US$116.591 | US$134,86 | 9.090.949 RMRK |
| 3040 |  Darwin DARWIN | US$0,0002903 | 0,87% | -6,47% | US$116.130 | US$12.476,14 | 399.999.985 DARWIN |
| 3041 |  aiPump AIPUMP | US$0,0003056 | -7,61% | 3,53% | US$116.324 | US$9.528,56 | 380.666.741 AIPUMP |
| 3042 |  ZELIX ZELIX | US$0,00001559 | 13,51% | -30,24% | US$116.189 | US$7.370,99 | 7.453.444.400 ZELIX |
| 3043 |  Moutai MOUTAI | US$0,0001664 | -3,22% | -9,00% | US$115.896 | - | 696.645.549 MOUTAI |
| 3044 |  NeurochainAI NCN | US$0,0001224 | -2,16% | -8,94% | US$114.902 | US$74.766,78 | 938.862.549 NCN |
| 3045 |  Opium OPIUM | US$0,02754 | 8,86% | 7,69% | US$114.616 | US$81,72 | 4.161.204 OPIUM |
| 3046 |  My Master War MAT | US$0,001192 | 2,03% | -0,74% | US$114.426 | - | 96.013.668 MAT |
| 3047 |  VEMP VEMP | US$0,0002913 | -0,04% | -2,20% | US$114.416 | US$56.282,28 | 392.725.945 VEMP |
| 3048 |  Kangal KANGAL | US$0,000001140 | 0,00% | 0,57% | US$113.819 | - | 100.000.000.000 KANGAL |
| 3049 |  Satoshi Island STC | US$0,008344 | 0,00% | -7,46% | US$113.298 | - | 13.578.230 STC |
| 3050 |  NvirWorld NVIR | US$0,0001075 | -1,79% | -10,79% | US$113.138 | US$9.682,70 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.