Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Atsuko Sato SATO | US$0,00009763 | 0,68% | 2,42% | US$94.486 | - | 967.836.564 SATO |
| 3102 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001090 | -2,67% | -7,65% | US$93.585 | US$82.962,28 | 858.719.638 HAWKTUAH |
| 3103 |  MAXX AI MXM | US$0,0002815 | -3,27% | -35,29% | US$94.402 | - | 335.393.316 MXM |
| 3104 |  Idavoll DAO IDV | US$0,0001013 | -1,00% | -4,66% | US$93.605 | US$9.154,89 | 924.278.318 IDV |
| 3105 |  Basis Cash BAC | US$0,001713 | -5,22% | 3,37% | US$93.481 | US$11.513,14 | 54.575.145 BAC |
| 3106 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3107 |  KING KING | US$0,00001003 | -0,93% | -0,65% | US$92.995 | - | 9.270.000.000 KING |
| 3108 |  Zelwin ZLW | US$0,001281 | -1,85% | -2,24% | US$92.692 | US$63.335,50 | 72.331.834 ZLW |
| 3109 |  Hedget HGET | US$0,05265 | -0,02% | 0,42% | US$92.208 | US$9.344,68 | 1.751.448 HGET |
| 3110 |  Medusa (medusa.cx) MEDUSA | US$0,0004606 | 3,32% | 3,31% | US$92.126 | - | 200.000.000 MEDUSA |
| 3111 |  GameCredits GAME | US$0,0004714 | 0,00% | 10,15% | US$91.365 | - | 193.823.779 GAME |
| 3112 |  RabBitcoin RBTC | US$0,00000001000 | -13,95% | 2,08% | US$91.304 | US$74,97 | 7.437.500.000.000 RBTC |
| 3113 |  Cros CROS | US$0,0001063 | 1,43% | 8,59% | US$91.254 | US$56.406,75 | 858.137.434 CROS |
| 3114 |  Klaus KLAUS | US$0,00009114 | -3,32% | 1,65% | US$91.140 | - | 1.000.000.000 KLAUS |
| 3115 |  DeFine DFA | US$0,0003509 | -7,69% | -3,20% | US$90.362 | US$12.588,95 | 257.528.934 DFA |
| 3116 |  Moonchain MCH | US$0,0003634 | 8,75% | -4,88% | US$90.641 | US$1.005.918 | 249.450.000 MCH |
| 3117 |  Haven1 H1 | US$0,0004600 | -20,25% | -68,71% | US$90.529 | US$10.591,53 | 196.817.604 H1 |
| 3118 |  Pickle Finance PICKLE | US$0,04743 | -4,24% | 2,71% | US$90.500 | - | 1.908.030 PICKLE |
| 3119 |  DOGWIFHOOD WIF | US$0,00009016 | 0,00% | 4,80% | US$90.065 | - | 998.920.173 WIF |
| 3120 |  KingdomStarter KDG | US$0,0001694 | -3,04% | -7,63% | US$89.937 | - | 531.000.869 KDG |
| 3121 |  DeHive DHV | US$0,02240 | -2,48% | 0,23% | US$90.053 | US$9.456,69 | 4.019.375 DHV |
| 3122 |  Ferrum Network FRM | US$0,0003077 | -2,05% | -2,28% | US$88.320 | US$51.320,41 | 287.009.851 FRM |
| 3123 |  StakeCubeCoin SCC | US$0,005526 | 0,28% | -4,45% | US$89.483 | US$1.589,99 | 16.191.763 SCC |
| 3124 |  Interlay INTR | US$0,001172 | -1,63% | 73,83% | US$78.555 | US$11.479,36 | 67.020.251 INTR |
| 3125 |  Limitus LMT | US$0,0001070 | 1,91% | -9,34% | US$88.809 | US$71.755,52 | 830.139.203 LMT |
| 3126 |  Seigniorage Shares SHARE | US$0,004217 | -4,25% | -1,73% | US$88.552 | US$9.627,76 | 21.000.000 SHARE |
| 3127 |  Slop SLOP | US$0,00008778 | -2,83% | -7,38% | US$87.780 | - | 999.996.709 SLOP |
| 3128 |  O3 Swap O3 | US$0,001539 | 1,21% | 3,03% | US$87.471 | - | 56.827.550 O3 |
| 3129 |  DOGEFATHER DOGEFATHER | US$0,00008746 | 2,45% | -7,55% | US$87.461 | - | 999.977.638 DOGEFATHER |
| 3130 |  DRUNK ROBOTS METAL | US$0,0001214 | -6,84% | -14,35% | US$87.315 | US$10.305,28 | 719.299.800 METAL |
| 3131 |  X-CASH XCASH | US$0,000001390 | 0,00% | -12,82% | US$87.163 | - | 62.820.378.619 XCASH |
| 3132 |  InsurAce INSUR | US$0,001938 | -2,28% | 1,11% | US$86.998 | - | 44.891.926 INSUR |
| 3133 |  DinoSwap DINO | US$0,0005583 | -2,67% | -3,10% | US$86.795 | - | 155.471.247 DINO |
| 3134 |  Axiome AXM | US$0,01426 | -3,09% | -7,49% | US$86.442 | US$33.176,80 | 6.060.308 AXM |
| 3135 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001716 | -1,72% | -2,42% | US$85.788 | - | 500.000.000 DOGE |
| 3136 |  MangoMan Intelligent MMIT | - | -5,30% | -2,14% | US$85.717 | US$85,15 | 361.123.236.215.683 MMIT |
| 3137 |  Metaverser MTVT | US$0,0005056 | -6,69% | -4,69% | US$84.484 | US$870,59 | 167.113.236 MTVT |
| 3138 |  Infinity Games ING | US$0,00001671 | 5,69% | 47,99% | US$83.570 | US$24.181,69 | 5.000.000.000 ING |
| 3139 |  Float Protocol (Bank) BANK | US$0,2573 | -16,21% | -20,68% | US$83.310 | - | 323.739 BANK |
| 3140 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001634 | 2,69% | -9,18% | US$83.228 | - | 5.092.139.007 WOMBAT |
| 3141 |  Chain of Legends CLEG | US$0,0004849 | -0,02% | 3,57% | US$82.720 | US$15.176,01 | 170.588.749 CLEG |
| 3142 |  SolarX SXCH | US$0,0006417 | -1,98% | 2,37% | US$82.526 | US$35.335,09 | 128.600.986 SXCH |
| 3143 |  Jade Currency JADE | US$0,001537 | -0,58% | 8,58% | US$82.465 | - | 53.652.398 JADE |
| 3144 |  Baby BNB BABYBNB | US$0,00008172 | -11,07% | -6,46% | US$81.716 | US$64.067,12 | 1.000.000.000 BABYBNB |
| 3145 |  Busy DAO BUSY | US$0,0006580 | 0,78% | 52,84% | US$82.245 | US$9.826,15 | 125.000.000 BUSY |
| 3146 |  Bitune TUNE | US$0,002607 | -0,26% | -4,38% | US$81.610 | US$9.245,67 | 31.301.449 TUNE |
| 3147 |  StarryNift SNIFT | US$0,0004345 | 7,99% | -4,37% | US$81.263 | US$58.699,98 | 187.015.500 SNIFT |
| 3148 |  Decentral Games ICE ICE | US$0,0003571 | 0,51% | -0,72% | US$80.938 | - | 226.662.490 ICE |
| 3149 |  Unido EP UDO | US$0,0007998 | 0,01% | -0,03% | US$80.830 | US$6.771,97 | 101.057.665 UDO |
| 3150 |  GoldenCat CATS | US$0,0000001200 | -0,34% | 0,37% | US$80.765 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.