Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  XP NETWORK XPNET | US$0,0004259 | -1,12% | -0,37% | US$56.160 | US$9.159,82 | 131.870.792 XPNET |
| 3252 |  AMC AMC | - | 0,00% | 3,65% | US$56.162 | - | 33.857.107.030.262 AMC |
| 3253 |  The ChampCoin TCC | US$0,001117 | -19,26% | 41,58% | US$55.831 | US$1.896,86 | 50.000.000 TCC |
| 3254 |  Dexlab Classic DXLC | US$0,001058 | 18,10% | 616,91% | US$55.550 | - | 52.526.786 DXLC |
| 3255 |  Shopping.io SHOP | US$0,0005465 | -0,87% | -42,37% | US$54.578 | - | 99.875.636 SHOP |
| 3256 |  Simon the Gator SIMON | US$0,00008414 | -5,63% | -15,96% | US$54.418 | US$50.360,75 | 646.752.778 SIMON |
| 3257 |  EAGLEBUILDER E | US$0,00005430 | -1,07% | -8,09% | US$54.297 | - | 1.000.000.000 E |
| 3258 |  Oddz ODDZ | US$0,0005519 | 0,74% | -0,74% | US$54.637 | US$54.105,46 | 98.999.988 ODDZ |
| 3259 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005379 | -2,53% | -2,74% | US$53.790 | US$139.507 | 1.000.000.000 BABYXRP |
| 3260 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3261 |  Flavia Is Online FLAVIA | US$0,00005403 | -7,12% | -5,91% | US$54.031 | - | 999.999.631 FLAVIA |
| 3262 |  Wizardia WZRD | US$0,0003849 | -5,75% | -10,44% | US$53.942 | US$15.024,80 | 140.139.397 WZRD |
| 3263 |  Etherland ELAND | US$0,001388 | -3,10% | -4,61% | US$53.672 | - | 38.676.985 ELAND |
| 3264 |  APYSwap APYS | US$0,002912 | -2,51% | 12,91% | US$52.974 | US$26.173,48 | 18.191.036 APYS |
| 3265 |  YFDAI.FINANCE YF-DAI | US$13,14 | 5,36% | 19,75% | US$52.360 | US$10.692,87 | 3.986 YF-DAI |
| 3266 |  Ouroboros OURO | US$0,001180 | 81,84% | 47,29% | US$52.252 | US$6,27 | 44.287.498 OURO |
| 3267 |  Crypto-Altcoins.com ALTS | US$0,00003916 | 6,44% | -6,70% | US$52.093 | - | 1.330.240.533 ALTS |
| 3268 |  ZAIBOT ZAI | US$0,009912 | 0,00% | -0,10% | US$51.987 | - | 5.245.087 ZAI |
| 3269 |  LanLan Cat LANLAN | US$0,000005830 | 0,00% | -5,95% | US$51.847 | - | 8.888.888.888 LANLAN |
| 3270 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005166 | -7,92% | 3,16% | US$51.659 | US$1.024,63 | 1.000.000.000 TDS |
| 3271 |  Orion Money ORION | US$0,0005367 | -0,56% | -0,74% | US$50.989 | US$9.339,18 | 95.000.673 ORION |
| 3272 |  MILKBAG MILKBAG | US$0,00005667 | 24,94% | -16,93% | US$50.951 | - | 899.153.384 MILKBAG |
| 3273 |  UNIX Corp UNIX | US$0,0001833 | -1,30% | -8,80% | US$50.891 | - | 277.572.888 UNIX |
| 3274 |  Cantina Royale CRT | US$0,0002087 | -3,26% | -0,03% | US$50.756 | US$0,01000 | 243.183.445 CRT |
| 3275 |  Nvidia Inu NINU | US$0,000007030 | -1,41% | 0,49% | US$50.396 | - | 7.169.798.421 NINU |
| 3276 |  HoDooi.com HOD | US$0,0001016 | -2,31% | -32,30% | US$49.985 | US$11.024,64 | 491.857.217 HOD |
| 3277 |  Jarvis Network JRT | US$0,001718 | -0,92% | -0,35% | US$49.838 | US$41,44 | 29.005.880 JRT |
| 3278 |  Strike STRK | US$0,008807 | -6,59% | -32,95% | US$49.971 | US$57.804,16 | 5.674.172 STRK |
| 3279 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3280 |  Game of Memes GOME | US$0,00007516 | -7,39% | -4,63% | US$48.938 | - | 651.128.339 GOME |
| 3281 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,15% | 0,01% | US$48.415 | US$53.423,57 | 224.006.158 STAR10 |
| 3282 |  KeyFi KEYFI | US$0,01800 | -0,49% | -0,82% | US$48.383 | - | 2.688.429 KEYFI |
| 3283 |  Bitrock BROCK | US$0,0005048 | 0,00% | -0,06% | US$47.933 | - | 94.951.281 BROCK |
| 3284 |  Meta Apes PEEL | US$0,0003124 | -0,09% | 14,02% | US$47.928 | US$0,2300 | 153.410.748 PEEL |
| 3285 |  AutoLayer LAY3R | US$0,003977 | -2,37% | -12,03% | US$46.190 | US$11.975,26 | 11.615.204 LAY3R |
| 3286 |  DeFAI DEFAI | US$0,00005006 | -2,17% | -20,87% | US$47.720 | - | 953.202.701 DEFAI |
| 3287 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3288 |  Doug The Duck DOUG | US$0,00004709 | -2,80% | -6,82% | US$47.087 | - | 999.960.911 DOUG |
| 3289 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3290 |  Castle of Blackwater COBE | US$0,005991 | -2,25% | -9,53% | US$46.785 | - | 7.808.948 COBE |
| 3291 |  HODL (hodl_bnbcto) HODL | US$0,00004610 | -1,53% | -6,92% | US$46.099 | - | 1.000.000.000 HODL |
| 3292 |  Ellipsis EPX | US$0,0000005700 | 3,30% | 22,13% | US$46.095 | US$7,03 | 81.270.569.992 EPX |
| 3293 |  Oxygen OXY | US$0,001128 | 0,81% | -0,51% | US$45.907 | US$296.440 | 40.689.415 OXY |
| 3294 |  Hiero Terminal HTERM | US$0,00005574 | -1,12% | -5,58% | US$45.306 | - | 812.756.885 HTERM |
| 3295 |  PJN PJN | US$0,00004510 | 14,56% | 14,18% | US$45.098 | US$1.120,15 | 999.950.775 PJN |
| 3296 |  Digimon DIGIMON | US$0,00004474 | -5,90% | -7,01% | US$44.733 | - | 999.875.864 DIGIMON |
| 3297 |  AstroSwap ASTRO | US$0,00001302 | -0,75% | 1,58% | US$44.608 | - | 3.426.358.689 ASTRO |
| 3298 |  Valentine VALENTINE | US$0,00004456 | 0,51% | -9,74% | US$44.558 | - | 1.000.000.000 VALENTINE |
| 3299 |  Kava Swap SWP | US$0,001300 | 0,01% | 51,14% | US$44.002 | US$28,53 | 33.854.166 SWP |
| 3300 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.