Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doodipals DOODI | US$0,00003754 | 0,00% | 5,57% | US$34.766 | - | 926.123.837 DOODI |
| 3352 |  LiquidApps DAPP | US$0,00004859 | -0,92% | -0,35% | US$34.492 | US$83,44 | 709.902.294 DAPP |
| 3353 |  Genesis Worlds GENESIS | US$0,0001904 | 0,09% | 13,45% | US$34.522 | - | 181.271.551 GENESIS |
| 3354 |  SolBox SOLBOX | US$0,00003448 | 1,16% | -2,76% | US$34.471 | - | 999.793.400 SOLBOX |
| 3355 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3356 |  Gourmet Galaxy GUM | US$0,01030 | -0,71% | -1,31% | US$34.123 | US$516,15 | 3.312.145 GUM |
| 3357 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003399 | 0,00% | 1,23% | US$33.981 | - | 999.820.173 CATG |
| 3358 |  CATAMOTO CATA | US$0,000001740 | -3,20% | 86,35% | US$33.799 | US$149,12 | 19.377.666.710 CATA |
| 3359 |  KINE KINE | US$0,001666 | 0,00% | 1,85% | US$33.682 | - | 20.211.925 KINE |
| 3360 |  PAC Protocol PAC | US$0,000001910 | -0,17% | -2,71% | US$33.395 | US$0,03000 | 17.443.000.000 PAC |
| 3361 |  Virtue Poker VPP | US$0,0003107 | 31,19% | -2,35% | US$33.239 | - | 106.988.748 VPP |
| 3362 |  Mozaic MOZ | US$0,0002207 | -5,92% | 4,31% | US$33.213 | - | 150.523.241 MOZ |
| 3363 |  Magaverse MVRS | US$0,00003319 | 0,31% | -46,11% | US$33.193 | US$72.354,73 | 1.000.000.000 MVRS |
| 3364 |  Woonkly WOOP | US$0,0001448 | -2,34% | -4,91% | US$33.087 | - | 228.584.357 WOOP |
| 3365 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3366 |  Brat BRAT | US$0,00003299 | 0,01% | 3,14% | US$32.994 | US$45.329,55 | 1.000.000.000 BRAT |
| 3367 |  Fusion AI FUSION | US$0,00003297 | 0,00% | -4,54% | US$32.972 | - | 1.000.000.000 FUSION |
| 3368 |  FOMO BULL CLUB FOMO | US$0,0000009800 | -3,72% | -10,22% | US$32.769 | - | 33.463.524.580 FOMO |
| 3369 |  BBQCOIN BBQ | US$0,00006425 | -0,37% | -38,50% | US$32.125 | - | 500.000.000 BBQ |
| 3370 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3371 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03193 | -0,10% | -2,18% | US$31.960 | US$11,91 | 1.000.959 BAHIA |
| 3372 |  UFOPepe UFO | US$0,00003195 | -1,44% | -1,32% | US$31.949 | - | 999.983.373 UFO |
| 3373 |  The Sharks Fan Token SHARKS | US$0,2215 | -7,14% | -48,68% | US$31.814 | US$403,36 | 143.640 SHARKS |
| 3374 |  RealFevr FEVR | US$0,000002950 | 0,00% | 4,53% | US$31.801 | - | 10.779.065.385 FEVR |
| 3375 |  NDQ666 NDQ | US$0,00003147 | -50,93% | -91,13% | US$31.472 | US$30.683,86 | 1.000.000.000 NDQ |
| 3376 |  Magical Blocks MBLK | US$0,0002718 | 27,03% | 81,50% | US$31.461 | US$11.590,30 | 115.766.919 MBLK |
| 3377 |  Blend BLEND | US$0,00003139 | 0,00% | 5,32% | US$31.391 | - | 1.000.000.000 BLEND |
| 3378 |  MetaFighter MF | US$0,00005110 | -3,41% | -16,58% | US$31.378 | - | 614.033.258 MF |
| 3379 |  Solzilla SOLZILLA | - | -2,49% | -12,64% | US$31.322 | - | 641.180.240.641.250 SOLZILLA |
| 3380 |  Nerve Finance NRV | US$0,0006751 | 0,17% | -0,56% | US$31.213 | - | 46.237.771 NRV |
| 3381 |  HawkFi HAWK | US$0,00003010 | -84,26% | -75,23% | US$31.061 | - | 1.031.895.935 HAWK |
| 3382 |  Poor Doge PDOGE | US$0,0000002800 | 0,45% | 0,47% | US$30.782 | - | 111.743.633.539 PDOGE |
| 3383 |  Elpis Battle EBA | US$0,001375 | -0,94% | -1,13% | US$30.488 | - | 22.172.718 EBA |
| 3384 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3385 |  LitLab Games LITT | US$0,0001041 | 0,00% | -0,43% | US$30.363 | - | 291.825.068 LITT |
| 3386 |  Dogy DOGY | US$0,00000003000 | 0,29% | -1,71% | US$30.440 | US$52.234,63 | 869.874.288.557 DOGY |
| 3387 |  Snibbu SNIBBU | US$0,00004531 | 0,00% | 11,55% | US$30.203 | - | 666.666.666 SNIBBU |
| 3388 |  TOAD TOAD | - | 63,63% | 100,23% | US$30.117 | US$429,66 | 414.270.922.861.822 TOAD |
| 3389 |  Arcade ARC | US$0,0008546 | -0,22% | -11,51% | US$30.096 | - | 35.217.067 ARC |
| 3390 |  Kobushi KOBUSHI | US$0,00000007000 | -10,08% | -20,07% | US$30.482 | US$48.951,05 | 420.690.000.000 KOBUSHI |
| 3391 |  Linked Finance World LFW | US$0,0009314 | 0,99% | 6,79% | US$29.815 | - | 32.013.208 LFW |
| 3392 |  ApexToken APX | US$0,0007704 | -9,67% | 9,52% | US$29.851 | US$404.369 | 38.747.819 APX |
| 3393 |  DEXA COIN DEXA | US$0,000001190 | -1,65% | -8,47% | US$29.745 | US$24.342,77 | 25.000.000.000 DEXA |
| 3394 |  Idle IDLE | US$0,003320 | -0,92% | -0,35% | US$29.591 | US$5,17 | 8.914.214 IDLE |
| 3395 |  Metadrip DRIP | US$0,00002966 | -1,23% | -3,23% | US$29.658 | - | 999.989.662 DRIP |
| 3396 |  BullBear AI AIBB | - | 11,95% | 8,55% | US$29.610 | US$34,41 | 2.045.833.899.998.990 AIBB |
| 3397 |  Minu MINU | US$0,00000001000 | 1,08% | 13,94% | US$29.503 | US$25,90 | 3.793.242.260.570 MINU |
| 3398 |  Tulip Protocol TULIP | US$0,03565 | -0,48% | -4,05% | US$29.061 | US$114,36 | 815.206 TULIP |
| 3399 |  Lamas Finance LMF | US$0,004098 | 2,63% | -13,24% | US$29.423 | - | 7.180.391 LMF |
| 3400 |  UTYABSWAP UTYAB | US$0,00002918 | -2,90% | 0,43% | US$29.178 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.