Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smoothy SMTY | US$0,001639 | 0,50% | 3,91% | US$8.341 | US$256.362 | 5.089.773 SMTY |
| 3552 |  Brotherhood BOG | US$0,000008190 | 0,00% | 7,80% | US$8.190 | - | 999.930.301 BOG |
| 3553 |  Sypool SYP | US$0,0001252 | -0,07% | 0,61% | US$8.181 | US$44.356,80 | 65.364.660 SYP |
| 3554 |  Goose Finance EGG | US$0,004550 | -4,22% | -34,94% | US$7.986 | US$22.889,87 | 1.755.130 EGG |
| 3555 |  The HUSL HUSL | US$0,0007643 | -5,45% | -14,07% | US$7.934 | - | 10.379.879 HUSL |
| 3556 |  CorionX CORX | US$0,00005749 | -2,31% | 0,27% | US$7.468 | - | 129.910.129 CORX |
| 3557 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004009 | -2,68% | 5,22% | US$7.629 | US$125.357 | 190.293.475 AVAXAI |
| 3558 |  Kenyan Digital Token KDT | US$0,00003335 | -4,86% | -4,26% | US$7.337 | - | 220.000.000 KDT |
| 3559 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3560 |  Shardeum SHM | US$0,0003602 | 3,60% | 16,16% | US$6.982 | US$383.846 | 19.383.158 SHM |
| 3561 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3562 |  WagyuSwap WAG | US$0,0001190 | -2,58% | 6,51% | US$6.448 | - | 54.165.358 WAG |
| 3563 |  SORA Validator Token VAL | US$0,01555 | -4,18% | -10,36% | US$6.345 | - | 408.003 VAL |
| 3564 |  Gaj Finance GAJ | US$0,003251 | -0,47% | -0,26% | US$6.311 | - | 1.941.413 GAJ |
| 3565 |  BlockWallet BLANK | US$0,0003224 | 0,99% | 1,49% | US$6.252 | - | 19.394.814 BLANK |
| 3566 |  ABDS Token ABDS | US$0,001991 | 0,00% | 1,58% | US$6.073 | - | 3.049.500 ABDS |
| 3567 |  Zoo World ZOO | US$0,000005930 | -4,11% | 2,32% | US$5.933 | - | 999.992.256 ZOO |
| 3568 |  Warena RENA | US$0,0008644 | -6,35% | -2,92% | US$5.932 | US$9.887,98 | 6.862.242 RENA |
| 3569 |  Zyberswap ZYB | US$0,001033 | -1,50% | -0,63% | US$5.809 | - | 5.622.515 ZYB |
| 3570 |  Ekta EKTA | US$0,0001661 | -2,25% | 1,21% | US$5.774 | - | 34.769.778 EKTA |
| 3571 |  Eldarune ELDA | US$0,00002482 | -31,98% | 1,93% | US$5.635 | - | 227.087.010 ELDA |
| 3572 |  OKX Mascot WALLY | US$0,000005440 | 0,00% | -7,15% | US$5.443 | - | 999.999.581 WALLY |
| 3573 |  ROCKI ROCKI | US$0,0006735 | 7,31% | 52,27% | US$5.426 | - | 8.057.237 ROCKI |
| 3574 |  Gunstar Metaverse GSTS | US$0,0001725 | 0,00% | 2,24% | US$5.398 | - | 31.290.286 GSTS |
| 3575 |  Mrweb Finance (new) AMA | US$0,00007048 | -0,63% | -7,51% | US$5.081 | - | 72.089.737 AMA |
| 3576 |  SAFE DEAL SFD | US$0,0001250 | -31,76% | -15,57% | US$4.801 | US$8,17 | 38.408.294 SFD |
| 3577 |  DeFiner FIN | US$0,00002799 | 0,01% | 3,68% | US$4.703 | US$50.464,32 | 168.000.000 FIN |
| 3578 |  FrontFanz FANX | US$0,00004751 | -0,15% | -0,01% | US$4.641 | - | 97.696.581 FANX |
| 3579 |  ETHA Lend ETHA | US$0,0004777 | -0,05% | -37,91% | US$4.471 | - | 9.359.425 ETHA |
| 3580 |  Innova INN | US$0,0006019 | 0,00% | -33,27% | US$4.154 | - | 6.901.771 INN |
| 3581 |  Knit Finance KFT | US$0,0008240 | -42,23% | -78,10% | US$4.037 | US$44.529,39 | 4.900.000 KFT |
| 3582 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3583 |  Odin Protocol ODIN | US$0,0002297 | -4,16% | 13,71% | US$4.012 | - | 17.468.925 ODIN |
| 3584 |  Bitspawn SPWN | US$0,000007800 | 0,00% | -1,29% | US$4.009 | - | 514.118.905 SPWN |
| 3585 |  Vivo VIVO | US$0,0007359 | -8,16% | -13,45% | US$3.968 | US$0,06000 | 5.391.794 VIVO |
| 3586 |  Rune RUNE | US$0,7705 | -0,42% | 1,52% | US$3.831 | US$681.120 | 4.972 RUNE |
| 3587 |  Crypto-AI-Robo.com CAIR | US$0,000004320 | 12,89% | 6,51% | US$3.833 | - | 887.843.094 CAIR |
| 3588 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,23% | US$3.697 | - | 11.839.856.498 ND |
| 3589 |  MoneySwap MSWAP | US$0,000002420 | 0,00% | 11,04% | US$3.630 | - | 1.500.000.000 MSWAP |
| 3590 |  Terran Coin TRR | US$0,0001535 | -6,36% | -25,74% | US$3.631 | US$28.418,70 | 23.653.359 TRR |
| 3591 |  Indexed Finance NDX | US$0,004016 | -0,92% | -0,35% | US$3.433 | US$17,77 | 854.801 NDX |
| 3592 |  MetaShooter MHUNT | US$0,0001063 | -1,28% | 0,16% | US$3.429 | US$0,4000 | 32.260.173 MHUNT |
| 3593 |  Platypus Finance PTP | US$0,00007960 | 5,47% | 15,03% | US$3.298 | - | 41.436.585 PTP |
| 3594 |  Planet Mojo MOJO | US$0,00008487 | 36,43% | -43,34% | US$3.100 | - | 36.526.787 MOJO |
| 3595 |  MCOIN MCOIN | US$0,000002660 | -2,46% | -12,22% | US$2.661 | - | 1.000.000.000 MCOIN |
| 3596 |  Ormeus Ecosystem ECO | US$0,000001150 | -0,24% | 0,33% | US$2.554 | - | 2.230.453.136 ECO |
| 3597 |  Snowball SNOB | US$0,0004612 | 0,00% | 3,78% | US$2.533 | - | 5.492.417 SNOB |
| 3598 |  AFEN Blockchain Network AFEN | US$0,00001696 | 0,00% | -0,63% | US$2.490 | - | 146.865.359 AFEN |
| 3599 |  Gamerse LFG | US$0,00001457 | -2,00% | 3,26% | US$2.480 | - | 170.157.314 LFG |
| 3600 |  FutureStarter FS | US$0,00002357 | -6,85% | 11,67% | US$2.440 | - | 103.506.349 FS |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.