Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  USDA USDA | US$0,9909 | -0,33% | -0,79% | - | US$15.009.562 | - |
| 3652 |  Moneta Digital MMXN | US$0,05456 | 0,08% | 1,54% | - | US$14.562.773 | - |
| 3653 |  Avici AVICI | US$4,23 | 7,89% | 98,69% | - | US$13.833.729 | - |
| 3654 |  KingDeFi KRW | US$0,0006804 | -0,53% | -1,97% | - | US$12.699.796 | - |
| 3655 |  ARK DeFAI ARK | US$40,50 | -0,01% | 1,57% | - | US$12.393.384 | - |
| 3656 |  APD APD | US$0,06302 | -5,72% | -49,69% | - | US$11.724.582 | - |
| 3657 |  Beyond Gaming BDG | US$0,00001648 | 32,70% | 44,10% | - | US$11.090.003 | - |
| 3658 |  CoinW Token CWT | US$0,2380 | -0,12% | 9,92% | - | US$10.860.559 | - |
| 3659 |  Syndicate SYND | US$0,1411 | -31,56% | 9,97% | - | US$10.593.304 | - |
| 3660 |  Cryptonex CNX | US$51,93 | -1,31% | -2,43% | - | US$11.117.085 | - |
| 3661 |  Apex Fusion AP3X | US$0,06044 | -3,95% | -3,90% | - | US$10.364.054 | - |
| 3662 |  Atleta Network ATLA | US$40,14 | -0,37% | -9,51% | - | US$9.968.535 | - |
| 3663 |  Ping PING | US$0,02358 | 0,38% | 7,28% | - | US$9.131.360 | - |
| 3664 |  Ethereum Bridged ZED20 ETH.z | US$3.410,16 | -0,01% | -0,49% | - | US$8.999.100 | - |
| 3665 |  rats (Ordinals) rats | US$0,00004064 | 1,12% | -2,02% | - | US$8.759.530 | - |
| 3666 |  Weber Energy Network $WEN | US$4,54 | 1,86% | 6,08% | - | US$8.077.370 | - |
| 3667 |  MetaDAO (new) META | US$6,05 | -7,75% | -3,26% | - | US$7.673.780 | - |
| 3668 |  CRYPGPT CRYPGPT | US$1,66 | -1,03% | 36,67% | - | US$7.719.981 | - |
| 3669 |  Portals PORTALS | US$0,02311 | -1,01% | 4,75% | - | US$7.656.719 | - |
| 3670 |  Sportstensor SN41 | US$10,54 | 2,92% | -10,10% | - | US$7.302.827 | - |
| 3671 |  Elixir ELX | US$0,09019 | -4,09% | 8,70% | - | US$6.502.696 | - |
| 3672 |  GAME by Virtuals GAME | US$0,03821 | 1,23% | -5,60% | - | US$6.374.493 | - |
| 3673 |  HEX (PulseChain) HEX | US$0,005615 | -7,16% | -17,64% | - | US$6.143.620 | - |
| 3674 |  wstUSDT WSTUSDT | US$1,10 | 0,77% | 0,45% | - | US$5.813.264 | - |
| 3675 |  SHIB ON SOLANA SHIB | US$0,000009490 | -1,52% | 3,55% | - | US$5.735.204 | - |
| 3676 |  ai16z AI16Z | US$0,04864 | -6,58% | -26,62% | - | US$5.844.435 | - |
| 3677 |  1 coin can change your life 1 | US$0,01990 | -10,87% | -48,23% | - | US$5.572.774 | - |
| 3678 |  Dupe DUPE | US$0,01723 | 7,52% | -26,80% | - | US$5.429.044 | - |
| 3679 |  WEEX Token WXT | US$0,03126 | -0,60% | -3,03% | - | US$5.416.703 | - |
| 3680 |  PayAI Network PAYAI | US$0,01351 | -2,23% | -14,94% | - | US$5.211.120 | - |
| 3681 |  Dignity Gold DIGau | US$9,45 | 1,19% | 5,46% | - | US$5.083.348 | - |
| 3682 |  AOL (America Online) AOL | US$0,003781 | -24,94% | -35,11% | - | US$5.043.038 | - |
| 3683 |  Ridges AI SN62 | US$20,76 | -8,97% | -20,31% | - | US$5.030.272 | - |
| 3684 |  POP Chain POP | US$0,5492 | -5,93% | -40,94% | - | US$4.810.162 | - |
| 3685 |  Arbi Pepe PEPE | US$0,000005710 | -2,32% | -1,07% | - | US$4.627.860 | - |
| 3686 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001195 | -8,97% | 19,48% | - | US$4.518.168 | - |
| 3687 |  Gorbagana GOR | US$0,01072 | 16,42% | 19,41% | - | US$4.380.131 | - |
| 3688 |  FUCK LIBRA LIBRA | US$0,01430 | 284,57% | 205,74% | - | US$4.310.583 | - |
| 3689 |  Golden Pact GOT | US$24,85 | -0,56% | -2,71% | - | US$4.054.783 | - |
| 3690 |  Maker MKR | US$1.722,68 | -4,20% | 1,11% | - | US$3.942.531 | - |
| 3691 |  Axelrod by Virtuals AXR | US$0,009613 | 3,49% | -7,68% | - | US$3.930.476 | - |
| 3692 |  KongSwap KONG | US$0,003537 | -0,67% | 12,96% | - | US$3.886.026 | - |
| 3693 |  Novastro XNL | US$0,006786 | -9,82% | -28,80% | - | US$3.892.864 | - |
| 3694 |  Cygnus CGN | US$0,001925 | -6,69% | -23,46% | - | US$3.890.094 | - |
| 3695 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | -0,02% | - | US$3.735.500 | - |
| 3696 |  Daydreams DREAMS | US$0,02462 | 1,94% | 10,46% | - | US$3.643.671 | - |
| 3697 |  P2P Solutions foundation P2PS | US$308,71 | 0,21% | -0,75% | - | US$3.611.828 | - |
| 3698 |  Kori The Pom KORI | US$0,004181 | -10,78% | -32,16% | - | US$3.566.642 | - |
| 3699 |  Bitradex Token BTX | US$0,2220 | -2,11% | -3,37% | - | US$3.519.875 | - |
| 3700 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | 0,01% | - | US$3.520.853 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.