Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Azuki AZUKI | US$0,001225 | -3,87% | -1,40% | US$13.822 | - | 11.284.984 AZUKI |
| 3502 |  GoodBoy GOODBOY | US$0,00001382 | -6,00% | -3,81% | US$13.821 | - | 1.000.000.000 GOODBOY |
| 3503 |  Standard STND | US$0,0001600 | -62,86% | -72,97% | US$13.695 | - | 85.574.950 STND |
| 3504 |  Ancient Kingdom DOM | US$0,000008300 | -1,39% | 0,22% | US$13.138 | US$5,61 | 1.582.996.910 DOM |
| 3505 |  Sator SAO | US$0,0002359 | 6,45% | 22,92% | US$12.953 | US$19.933,24 | 54.913.292 SAO |
| 3506 |  Hertz Network HTZ | US$0,000002430 | -22,63% | -28,51% | US$12.753 | - | 5.238.410.649 HTZ |
| 3507 |  MindAI MDAI | US$0,03200 | 0,00% | 4,91% | US$12.711 | - | 397.223 MDAI |
| 3508 |  Hot Doge HOTDOGE | US$0,00001266 | -7,45% | -3,04% | US$12.659 | - | 1.000.000.000 HOTDOGE |
| 3509 |  BEMIL Coin BEM | US$0,00001265 | -3,07% | 1,28% | US$12.652 | - | 999.981.241 BEM |
| 3510 |  Squirrel Swap SQRL | US$0,00001265 | 0,00% | 2,34% | US$12.651 | - | 999.983.280 SQRL |
| 3511 |  Databroker DTX | US$0,0001500 | 0,00% | -40,01% | US$12.636 | - | 84.264.571 DTX |
| 3512 |  Kryptomon KMON | US$0,00006646 | -1,06% | -1,27% | US$12.618 | - | 189.843.488 KMON |
| 3513 |  Centric Swap CNS | US$0,0000001200 | 2,83% | 34,17% | US$12.366 | US$145.869 | 99.199.000.000 CNS |
| 3514 |  Children Of The Sky COTS | US$0,00001258 | 0,00% | -0,37% | US$12.325 | - | 979.930.140 COTS |
| 3515 |  Phore PHR | US$0,0003979 | 0,00% | -9,52% | US$12.150 | - | 30.535.913 PHR |
| 3516 |  ShoeFy SHOE | US$0,0009243 | 1,00% | -1,77% | US$12.029 | US$9.374,75 | 13.013.747 SHOE |
| 3517 |  Icon.X World ICNX | US$0,0009499 | 0,00% | 0,12% | US$11.863 | - | 12.487.785 ICNX |
| 3518 |  Billy on SUI BILLY | US$0,00002015 | 0,96% | -8,08% | US$11.819 | - | 586.500.000 BILLY |
| 3519 |  POLKARARE PRARE | US$0,001007 | -1,08% | 10,12% | US$11.467 | US$9.348,02 | 11.383.253 PRARE |
| 3520 |  BOSS FIGHTERS BFTOKEN | US$0,00008084 | 2,09% | -28,65% | US$11.466 | US$6.739,78 | 141.841.826 BFTOKEN |
| 3521 |  The White Lion KIMBA | US$0,00000007000 | -23,23% | -20,32% | US$11.386 | - | 167.999.999.682 KIMBA |
| 3522 |  Pacoca PACOCA | US$0,00003368 | -0,52% | 0,00% | US$11.152 | - | 331.082.967 PACOCA |
| 3523 |  Wall Street Games WSG | US$0,00003996 | 51,81% | -16,15% | US$11.004 | - | 275.384.341 WSG |
| 3524 |  Flashstake FLASH | US$0,0001425 | -2,28% | 3,59% | US$10.958 | - | 76.897.832 FLASH |
| 3525 |  ARNOLD ARNOLD | US$0,00001077 | 0,00% | -14,68% | US$10.768 | - | 999.956.810 ARNOLD |
| 3526 |  Axe AXE | US$0,002032 | 97,22% | -2,23% | US$10.690 | US$78,19 | 5.260.968 AXE |
| 3527 |  EarthFund 1EARTH | US$0,0001457 | -0,57% | 2,05% | US$10.599 | US$14.295,82 | 72.754.338 1EARTH |
| 3528 |  Juice Finance JUICE | US$0,00006172 | -3,14% | -48,08% | US$10.602 | US$14.009,52 | 171.777.778 JUICE |
| 3529 |  Metastrike MTS | US$0,00004077 | -6,74% | -27,90% | US$10.581 | US$53,68 | 259.556.057 MTS |
| 3530 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3531 |  Traxx TRAXX | US$0,0002267 | -3,26% | -5,69% | US$10.168 | US$2.593,94 | 44.845.574 TRAXX |
| 3532 |  BIGFACTS BIGFACTS | US$0,00002033 | 0,57% | -1,83% | US$10.166 | - | 499.992.696 BIGFACTS |
| 3533 |  CrappyBird CRAPPY | US$0,000008450 | 5,21% | -9,09% | US$10.116 | - | 1.197.649.968 CRAPPY |
| 3534 |  Revolve Games RPG | US$0,0001288 | -0,49% | -0,53% | US$9.962 | - | 77.346.470 RPG |
| 3535 |  Polis POLIS | US$0,001013 | -1,69% | -78,82% | US$9.957 | - | 9.831.891 POLIS |
| 3536 |  Hot Cross HOTCROSS | US$0,00008541 | -1,44% | 3,69% | US$9.715 | US$6,48 | 113.749.999 HOTCROSS |
| 3537 |  TDM TDM | US$0,0001031 | 0,00% | -1,94% | US$9.551 | - | 92.639.823 TDM |
| 3538 |  LGCY Network LGCY | US$0,0000007400 | -2,14% | 6,53% | US$9.386 | - | 12.714.000.000 LGCY |
| 3539 |  Synthetify SNY | US$0,001604 | -17,45% | -22,70% | US$9.024 | US$11.809,34 | 5.625.000 SNY |
| 3540 |  TitanSwap TITAN | US$0,0001000 | -0,06% | -0,06% | US$9.262 | US$10,00 | 92.615.119 TITAN |
| 3541 |  Moniwar MOWA | US$0,0008538 | -1,69% | -2,08% | US$9.230 | - | 10.810.810 MOWA |
| 3542 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3543 |  Nsure.Network NSURE | US$0,001620 | 0,63% | -7,45% | US$9.182 | US$47.779,78 | 5.668.964 NSURE |
| 3544 |  MMOCoin MMO | US$0,0001312 | -0,58% | -0,86% | US$8.988 | US$0,01000 | 68.531.894 MMO |
| 3545 |  Soldex SOLX | US$0,00002136 | 0,00% | -2,40% | US$8.979 | - | 420.407.146 SOLX |
| 3546 |  EasyFi EZ | US$0,001381 | 0,00% | -2,76% | US$8.801 | - | 6.373.615 EZ |
| 3547 |  Etho Protocol ETHO | US$0,0001100 | 0,00% | -38,90% | US$8.591 | - | 78.120.192 ETHO |
| 3548 |  Gary Banking GB | US$0,0000008200 | -0,59% | -8,80% | US$8.587 | US$304,74 | 10.500.000.000 GB |
| 3549 |  MetaQ METAQ | US$0,003249 | 0,01% | -50,37% | US$8.376 | US$66,28 | 2.577.783 METAQ |
| 3550 |  NBX BYN | US$0,0009417 | 0,30% | 0,32% | US$8.346 | US$61.869,40 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.