Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BananaGuy BANANAGUY | US$0,00000007000 | 15,39% | -19,89% | US$29.158 | - | 420.678.141.864 BANANAGUY |
| 3402 |  Thetan World THG | US$0,0002556 | -2,19% | 1,23% | US$29.029 | - | 113.584.954 THG |
| 3403 |  WOWswap WOW | US$0,02892 | -2,69% | -0,83% | US$28.907 | US$49.931,29 | 999.487 WOW |
| 3404 |  Neutra Finance NEU | US$0,03707 | -0,07% | -24,66% | US$28.934 | - | 780.528 NEU |
| 3405 |  APES APES | US$0,00002863 | 0,35% | -4,11% | US$28.632 | - | 999.994.943 APES |
| 3406 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3407 |  BlockProtocol BLOCK | US$0,0003376 | 32,67% | 8,75% | US$28.159 | US$87.122,88 | 83.419.968 BLOCK |
| 3408 |  AIGOV OLIVIA | US$0,00003784 | -1,45% | -6,95% | US$28.168 | US$499.944 | 744.464.688 OLIVIA |
| 3409 |  CRT AI Network CRTAI | US$0,00007988 | 14,17% | -7,97% | US$28.191 | US$54.199,06 | 352.900.942 CRTAI |
| 3410 |  Furucombo COMBO | US$0,0006801 | -4,86% | 4,85% | US$27.593 | - | 40.569.925 COMBO |
| 3411 |  Spike SPIKE | US$0,00002880 | 0,00% | -12,19% | US$27.591 | - | 957.964.983 SPIKE |
| 3412 |  MeowCat MEOW | US$0,0002758 | -3,09% | 0,98% | US$27.584 | - | 100.000.000 MEOW |
| 3413 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3414 |  The Corgi of PolkaBridge CORGIB | - | 16,82% | -1,36% | US$27.391 | - | 28.970.000.000.000 CORGIB |
| 3415 |  Captain Tsubasa TSUGT | US$0,0001523 | 30,33% | 20,68% | US$27.241 | US$9.184,01 | 178.880.147 TSUGT |
| 3416 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,37% | -4,43% | US$26.758 | US$172,36 | 1.958.901.062.006 SMILEK |
| 3417 |  CeluvPlay CELB | US$0,0001124 | -9,25% | -19,47% | US$26.839 | US$771.463 | 238.750.000 CELB |
| 3418 |  PUMPAI PUMPAI | US$0,00007614 | -0,92% | 15,04% | US$26.124 | US$9.304,20 | 343.107.062 PUMPAI |
| 3419 |  PulsePad PLSPAD | US$0,0001605 | -0,15% | -6,63% | US$26.596 | US$9.038,02 | 165.717.873 PLSPAD |
| 3420 |  Yellow Pepe YELPE | US$0,00002658 | 0,00% | 8,62% | US$26.576 | - | 999.970.732 YELPE |
| 3421 |  Fabwelt WELT | US$0,0001152 | -0,69% | -0,23% | US$26.373 | - | 228.991.733 WELT |
| 3422 |  MOTH MOTH | US$0,00002546 | -6,22% | -9,00% | US$25.462 | - | 999.997.588 MOTH |
| 3423 |  Neos.ai NEOS | US$0,0002541 | -4,21% | 3,98% | US$25.413 | - | 100.000.000 NEOS |
| 3424 |  SAFEMOON SMOON | US$0,00002722 | -1,01% | -9,65% | US$25.403 | - | 933.262.117 SMOON |
| 3425 |  Refinable FINE | US$0,0006112 | -2,46% | -11,71% | US$25.094 | US$9.290,13 | 41.059.833 FINE |
| 3426 |  ZeroSwap ZEE | US$0,0003919 | 1,30% | 18,76% | US$24.859 | US$267.739 | 63.429.102 ZEE |
| 3427 |  Plankton in Pain AAAHHM | US$0,00002501 | 0,00% | 0,16% | US$25.007 | - | 999.999.978 AAAHHM |
| 3428 |  Spartan Protocol SPARTA | US$0,0003331 | -2,58% | -11,61% | US$24.909 | - | 74.782.756 SPARTA |
| 3429 |  Rewardable REWARD | US$0,00009970 | 2,25% | -3,81% | US$24.705 | - | 247.786.134 REWARD |
| 3430 |  Billion Happiness BHC | US$0,4913 | -2,06% | -0,31% | US$24.564 | - | 50.000 BHC |
| 3431 |  Shirtum SHI | US$0,0001404 | -1,26% | -2,32% | US$24.403 | US$11.159,77 | 173.823.179 SHI |
| 3432 |  Pawtocol UPI | US$0,0001026 | 0,00% | 30,92% | US$26.462 | - | 257.924.377 UPI |
| 3433 |  KALM KALM | US$0,002801 | -1,40% | -6,75% | US$23.947 | - | 8.550.000 KALM |
| 3434 |  Rainmaker Games RAIN | US$0,00003561 | 0,00% | 0,74% | US$23.571 | - | 661.842.165 RAIN |
| 3435 |  BILL THE BEAR BILL | US$0,00000003000 | 0,85% | 6,92% | US$23.527 | - | 888.775.381.891 BILL |
| 3436 |  SofaCat SOFAC | US$0,0002486 | -10,17% | -7,57% | US$23.518 | - | 94.613.000 SOFAC |
| 3437 |  BidiPass BDP | US$0,00006048 | 0,00% | 3,84% | US$23.382 | - | 386.631.337 BDP |
| 3438 |  Papu Token PAPU | - | -1,92% | -4,76% | US$23.297 | - | 49.989.445.608.450 PAPU |
| 3439 |  Nibbles NIBBLES | US$0,0000001600 | -11,27% | -7,93% | US$23.147 | US$199,48 | 142.000.000.000 NIBBLES |
| 3440 |  DOSE DOSE | US$0,00002707 | -5,72% | -55,87% | US$23.108 | US$17,35 | 853.702.151 DOSE |
| 3441 |  Suilama SUILAMA | US$0,000002280 | 0,00% | 5,63% | US$22.810 | - | 10.000.000.000 SUILAMA |
| 3442 |  Polylastic POLX | US$0,0000003400 | 0,00% | 8,09% | US$22.554 | - | 67.007.683.334 POLX |
| 3443 |  ONE PUNCH CAT PUNCH | US$0,00002538 | 0,00% | 2,55% | US$22.385 | - | 882.164.410 PUNCH |
| 3444 |  Legends of Elysium LOE | US$0,001613 | -2,91% | -0,13% | US$22.199 | US$9.532,52 | 13.763.427 LOE |
| 3445 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3446 |  SmartCash SMART | US$0,00001557 | 0,00% | 7,39% | US$22.016 | - | 1.413.859.298 SMART |
| 3447 |  StoryFire BLAZE | US$0,000003460 | 0,00% | -0,03% | US$21.724 | - | 6.284.068.245 BLAZE |
| 3448 |  AirNFTs AIRT | US$0,0001926 | -1,50% | -0,64% | US$21.581 | - | 112.040.000 AIRT |
| 3449 |  Data Ownership Protocol DOP | US$0,000002370 | 0,00% | 2,81% | US$20.660 | - | 8.733.406.525 DOP |
| 3450 |  FreedomCoin FREED | US$0,003125 | -70,87% | -41,43% | US$20.640 | US$0,02000 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.