Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MixMarvel MIX | US$0,000007030 | -0,93% | 9,60% | US$68.260 | US$40.181,27 | 9.710.000.000 MIX |
| 3202 |  TAIKAI TKAI | US$0,0009089 | -0,12% | -21,64% | US$68.438 | US$1.049,94 | 75.299.878 TKAI |
| 3203 |  CatSolHat SOLCAT | US$0,001032 | 1,15% | -7,42% | US$68.270 | - | 66.158.964 SOLCAT |
| 3204 |  dextoro DTR | US$0,00006807 | -2,44% | -5,22% | US$68.074 | US$681,93 | 999.994.516 DTR |
| 3205 |  HanChain HAN | US$0,0008099 | -1,02% | -4,84% | US$67.887 | US$758.956 | 83.821.503 HAN |
| 3206 |  Angola AGLA | US$0,00003400 | 6,03% | -5,06% | US$67.848 | US$408.619 | 1.995.600.000 AGLA |
| 3207 |  MOVEZ MOVEZ | US$0,00001818 | 3,45% | -6,54% | US$67.606 | US$256.142 | 3.717.718.009 MOVEZ |
| 3208 |  SpaceFalcon FCON | US$0,000003870 | 0,78% | -24,26% | US$67.468 | - | 17.424.567.889 FCON |
| 3209 |  İstanbul Başakşehir Fan Token IBFK | US$0,04822 | -0,17% | 3,83% | US$67.375 | US$9.111,43 | 1.397.326 IBFK |
| 3210 |  Alanyaspor Fan Token ALA | US$0,03516 | 1,51% | 9,25% | US$66.795 | US$24.248,82 | 1.899.849 ALA |
| 3211 |  Wet Ass Pussy WAP | US$0,00006703 | 1,65% | -11,45% | US$67.028 | - | 1.000.000.000 WAP |
| 3212 |  Baby Trump (BSC) BABYTRUMP | US$0,0001505 | -0,86% | 1,20% | US$66.695 | - | 443.216.728 BABYTRUMP |
| 3213 |  Cate CATE | US$0,00006558 | 0,00% | 0,59% | US$65.577 | - | 1.000.000.000 CATE |
| 3214 |  Based Shiba Inu BSHIB | US$0,000007250 | -1,92% | -0,93% | US$65.527 | - | 9.041.391.107 BSHIB |
| 3215 |  Bitcoin Base BTC | US$0,003128 | -1,44% | -22,13% | US$65.415 | - | 20.911.183 BTC |
| 3216 |  Ninneko NINO | US$0,001006 | -3,01% | 2,64% | US$65.293 | - | 64.904.273 NINO |
| 3217 |  Sakai Vault SAKAI | US$0,03124 | 2,84% | -0,36% | US$65.010 | US$9.711,89 | 2.081.027 SAKAI |
| 3218 |  Peanut PEANUT | US$0,0000001600 | -1,48% | -2,73% | US$64.825 | - | 409.456.941.721 PEANUT |
| 3219 |  8PAY 8PAY | US$0,001073 | -1,34% | -1,97% | US$64.371 | - | 60.010.875 8PAY |
| 3220 |  Baby BABY | US$0,00000006000 | -5,64% | -5,80% | US$63.599 | US$92,79 | 981.289.691.039 BABY |
| 3221 |  Baby Bonk BABYBONK | - | -0,38% | 3,59% | US$65.311 | US$42.487,56 | 255.151.779.360.681.376 BABYBONK |
| 3222 |  Amulet AMU | US$0,0001430 | -0,56% | -1,93% | US$63.175 | US$0,07000 | 441.930.898 AMU |
| 3223 |  DOGEai DOGEAI | US$0,00008406 | -6,41% | -20,27% | US$63.044 | US$227.802 | 750.000.000 DOGEAI |
| 3224 |  Civilization CIV | US$0,0002100 | 0,00% | -71,24% | US$62.984 | - | 300.000.000 CIV |
| 3225 |  Onigiri ONI | US$0,0000001500 | 0,00% | 3,56% | US$62.661 | - | 407.983.099.999 ONI |
| 3226 |  Bestcoin BEST | US$0,0000009200 | 2,85% | -13,97% | US$61.762 | - | 67.249.637.518 BEST |
| 3227 |  Reboot GG | US$0,0003806 | -3,22% | 1,70% | US$61.739 | - | 162.237.935 GG |
| 3228 |  AIRDROP2049 AIRDROP | US$0,00005253 | -0,10% | 13,63% | US$61.455 | US$38.572,77 | 1.170.000.000 AIRDROP |
| 3229 |  Doge Base DOGEBASE | US$0,00006149 | 0,31% | -20,99% | US$61.185 | - | 995.045.963 DOGEBASE |
| 3230 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006079 | -1,46% | -12,28% | US$60.788 | US$122.991 | 999.998.669 KBBB |
| 3231 |  Petals PTS | US$0,000004300 | -5,70% | -3,18% | US$60.790 | US$17.718,07 | 14.125.000.000 PTS |
| 3232 |  SHILL Token SHILL | US$0,0001784 | 2,17% | -7,57% | US$63.698 | US$10.286,06 | 357.073.944 SHILL |
| 3233 |  Moona Lisa MOONA | US$0,00005990 | 0,00% | 3,75% | US$59.905 | - | 999.993.848 MOONA |
| 3234 |  REV3AL REV3L | US$0,0001626 | -0,09% | -0,57% | US$59.515 | - | 365.950.750 REV3L |
| 3235 |  WorkQuest Token WQT | US$0,00001025 | 2,51% | -65,87% | US$58.985 | US$4.903,75 | 5.755.555.558 WQT |
| 3236 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,38% | 0,46% | US$58.928 | - | 323.587.781.059 MDB |
| 3237 |  ChainAware.ai AWARE | US$0,001599 | -10,53% | -12,16% | US$58.871 | - | 36.825.134 AWARE |
| 3238 |  YETI YETI | US$0,00007282 | -7,01% | -16,21% | US$58.257 | US$6.155,26 | 799.979.227 YETI |
| 3239 |  BOZO BOZO | - | -3,58% | -20,59% | US$57.843 | US$378,44 | 72.824.910.656.960 BOZO |
| 3240 |  Pochita (pochita.biz) POCHITA | US$0,00005784 | -3,49% | 3,46% | US$57.844 | US$95.612,01 | 1.000.000.000 POCHITA |
| 3241 |  Sapo Concho CONCHO | US$0,00005763 | -3,60% | -5,98% | US$57.598 | - | 999.495.524 CONCHO |
| 3242 |  Plastiks PLASTIK | US$0,0003773 | -6,82% | 0,67% | US$57.518 | - | 152.452.346 PLASTIK |
| 3243 |  MoonBag $MBAG | US$0,000001940 | 2,09% | -18,62% | US$57.376 | - | 29.547.324.091 $MBAG |
| 3244 |  Duck DAO (DLP Duck Token) DUCK | US$0,001830 | -0,21% | -0,94% | US$57.307 | - | 31.319.195 DUCK |
| 3245 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3246 |  Acid Toad TOAD | - | -0,11% | -9,77% | US$56.946 | - | 420.690.000.000.000 TOAD |
| 3247 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,01% | US$56.812 | - | 887.690.380 VIX |
| 3248 |  retardcoin RETARD | US$0,00005665 | -0,67% | -19,16% | US$56.651 | US$252.457 | 999.966.969 RETARD |
| 3249 |  Olyverse OLY | US$0,00004199 | 0,00% | -0,02% | US$56.561 | - | 1.347.029.039 OLY |
| 3250 |  CryptoBlades SKILL | US$0,07603 | 4,19% | -3,29% | US$56.549 | - | 743.786 SKILL |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.