Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Centaur CNTR | US$0,00001630 | -8,21% | -1,64% | US$80.312 | - | 4.928.458.333 CNTR |
| 3152 |  Integritee Network TEER | US$0,01999 | -12,53% | 30,28% | US$79.536 | US$10.493,38 | 3.978.047 TEER |
| 3153 |  Aiagent.app AAA | US$0,00007955 | -3,61% | -2,79% | US$79.545 | - | 999.966.217 AAA |
| 3154 |  Gravity Finance GFI | US$0,0002256 | -0,23% | -0,66% | US$79.454 | - | 352.267.212 GFI |
| 3155 |  Monsterra (MSTR) MSTR | US$0,0008015 | 0,00% | 15,96% | US$79.108 | - | 98.700.000 MSTR |
| 3156 |  YachtsCoin YTC | US$0,00007907 | -0,07% | 8,71% | US$79.066 | - | 999.915.076 YTC |
| 3157 |  Rug World Assets RWA | US$0,008314 | 53,72% | 67,19% | US$78.964 | - | 9.498.089 RWA |
| 3158 |  MetalCore MCG | US$0,0001931 | -0,39% | -0,71% | US$78.959 | - | 408.852.295 MCG |
| 3159 |  Spike SPIKE | US$0,0000002300 | 0,00% | 11,24% | US$78.766 | - | 341.766.769.444 SPIKE |
| 3160 |  ACENT ACE | US$0,00005550 | 6,16% | 4,13% | US$77.693 | US$2.063,72 | 1.400.000.000 ACE |
| 3161 |  Fringe Finance FRIN | US$0,0001160 | -1,77% | -15,35% | US$75.917 | US$49.853,39 | 654.583.449 FRIN |
| 3162 |  Kalao KLO | US$0,0004009 | -0,97% | 10,05% | US$76.163 | US$9.333,98 | 189.969.797 KLO |
| 3163 |  SARAH SARAH | US$0,0001266 | 2,25% | -8,04% | US$75.644 | US$49.749,78 | 597.624.068 SARAH |
| 3164 |  Decentral Games DG | US$0,0004005 | 0,03% | -21,17% | US$75.701 | - | 188.999.023 DG |
| 3165 |  Wall St. Bull WBULL | US$0,00007550 | 2,00% | -23,51% | US$75.496 | US$5.140,01 | 1.000.000.000 WBULL |
| 3166 |  OneLedger OLT | US$0,0001490 | 0,01% | -0,02% | US$75.519 | US$140.631 | 506.936.797 OLT |
| 3167 |  Hokkaidu Inu HOKK | US$0,00007491 | -7,02% | -15,59% | US$74.911 | US$3.130,68 | 1.000.000.000 HOKK |
| 3168 |  King DAG KDAG | US$0,001434 | 19,76% | 13,88% | US$78.088 | - | 54.451.545 KDAG |
| 3169 |  Defina Finance FINA | US$0,0007656 | -1,18% | -1,60% | US$74.810 | - | 97.712.962 FINA |
| 3170 |  Puffy PUFFY | US$0,000001680 | 1,39% | -3,44% | US$74.734 | - | 44.444.353.597 PUFFY |
| 3171 |  Life Crypto LIFE | US$0,00002809 | 2,80% | 9,52% | US$73.911 | US$9.603,81 | 2.631.194.572 LIFE |
| 3172 |  RAI Finance SOFI | US$0,0001235 | 3,84% | 166,93% | US$73.887 | US$1.376,78 | 598.306.250 SOFI |
| 3173 |  CoTrader COT | US$0,000003690 | -0,92% | -0,35% | US$73.711 | US$44,43 | 20.000.000.000 COT |
| 3174 |  sunpepe SUNPEPE | US$0,00007388 | 2,28% | 3,00% | US$73.876 | - | 1.000.000.000 SUNPEPE |
| 3175 |  ASPO World ASPO | US$0,0009242 | -0,16% | -1,31% | US$73.874 | - | 79.936.866 ASPO |
| 3176 |  VIX777 VIX | US$0,00008219 | -0,09% | 14,07% | US$73.709 | - | 896.871.728 VIX |
| 3177 |  Qpay QPAY | US$0,00007436 | -12,10% | -42,24% | US$74.361 | US$7.025,94 | 1.000.000.000 QPAY |
| 3178 |  The Moon Metaverse 2MOON | US$0,000001150 | -0,92% | 1,85% | US$73.035 | US$23.003,85 | 63.466.533.600 2MOON |
| 3179 |  Akuma Inu $AKUMA | US$0,0000001100 | -2,30% | -6,83% | US$72.959 | US$9.417,52 | 666.666.666.666 $AKUMA |
| 3180 |  Cat Gold Miner CATGOLD | US$0,00003009 | 0,44% | 0,34% | US$72.210 | US$8.880,79 | 2.400.000.000 CATGOLD |
| 3181 |  The Libertarian Dog LIBERTA | US$0,0001198 | -18,50% | -12,57% | US$71.868 | US$27.835,29 | 600.000.000 LIBERTA |
| 3182 |  Uranus (SOL) ANUS | US$0,000008810 | -0,12% | -1,51% | US$71.827 | - | 8.154.420.496 ANUS |
| 3183 |  Vega Protocol VEGA | US$0,001155 | 0,59% | -18,17% | US$71.638 | - | 62.047.133 VEGA |
| 3184 |  Ducky DUCKY | US$0,0000001700 | 0,00% | 2,36% | US$71.578 | - | 414.400.864.566 DUCKY |
| 3185 |  Syncus SYNC | US$0,00001707 | -35,43% | -53,47% | US$71.560 | US$92,37 | 4.191.908.137 SYNC |
| 3186 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3187 |  NFTrade NFTD | US$0,002186 | 3,79% | -1,36% | US$71.568 | US$9.764,12 | 32.741.175 NFTD |
| 3188 |  Binance Mascot PHIL | US$0,00007129 | -12,66% | -1,80% | US$71.293 | - | 1.000.000.000 PHIL |
| 3189 |  REGENT COIN REGENT | US$0,02476 | -7,64% | 6,65% | US$71.236 | US$1.513.169 | 2.877.614 REGENT |
| 3190 |  Bachi on Base BACHI | US$0,0001223 | 0,08% | -2,56% | US$71.735 | US$31.871,88 | 586.500.000 BACHI |
| 3191 |  MAGA VP MVP | US$0,001712 | -3,36% | -9,42% | US$71.072 | - | 41.520.023 MVP |
| 3192 |  Spellfire SPELLFIRE | US$0,0001107 | 1,14% | 0,24% | US$70.831 | US$74.282,72 | 640.000.000 SPELLFIRE |
| 3193 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3194 |  KILT Protocol (new) KILT | US$0,0003641 | -6,61% | -90,68% | US$69.817 | US$5.506,18 | 191.775.189 KILT |
| 3195 |  OpenVision VISION | US$0,00006975 | -4,33% | -8,04% | US$69.751 | - | 1.000.000.000 VISION |
| 3196 |  Janet JANET | US$0,00006921 | 0,73% | 1,45% | US$69.209 | US$9.327,91 | 1.000.000.000 JANET |
| 3197 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3198 |  fartcoin killer BUTTPLUG | US$0,00006884 | 9,54% | -13,02% | US$68.807 | - | 999.456.146 BUTTPLUG |
| 3199 |  Fuku-Kun FUKU | US$0,0000002100 | -2,39% | -0,15% | US$68.685 | - | 321.819.770.874 FUKU |
| 3200 |  Umbrella Network UMB | US$0,0002337 | 35,53% | 76,88% | US$68.468 | - | 292.962.636 UMB |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.