Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Eat, Trade, Fart ETF | US$0,00004380 | -4,64% | -8,43% | US$43.795 | - | 999.977.119 ETF |
| 3302 |  Raiinmaker RAIIN | US$0,003996 | 7,82% | 44,70% | US$43.759 | US$24.739,12 | 10.950.548 RAIIN |
| 3303 |  MOONDOGE MOONDOGE | US$0,00004436 | -8,23% | -14,36% | US$43.726 | - | 985.740.007 MOONDOGE |
| 3304 |  Philosoraptor RAPTOR | US$0,00004459 | -0,91% | -3,51% | US$43.409 | US$42.747,06 | 973.407.926 RAPTOR |
| 3305 |  Bitteam token BTT | US$0,00009398 | 4,46% | -2,11% | US$43.327 | US$0,1100 | 460.999.998 BTT |
| 3306 |  COGI COGI | US$0,0007033 | -1,11% | -1,08% | US$43.312 | - | 61.587.047 COGI |
| 3307 |  Effect AI (old) EFX | US$0,0001708 | -25,44% | 19,30% | US$43.075 | - | 252.168.527 EFX |
| 3308 |  BABYTRUMP BABYTRUMP | US$0,001193 | 0,00% | 123,42% | US$43.052 | - | 36.080.445 BABYTRUMP |
| 3309 |  HODL Coin HODL | US$0,00004255 | 0,56% | 12,22% | US$42.550 | - | 999.887.931 HODL |
| 3310 |  DOJO Protocol DOAI | US$0,00005074 | -0,04% | 2,84% | US$42.394 | US$9.444,31 | 835.563.720 DOAI |
| 3311 |  BNbitcoin BNBTC | US$0,003920 | -3,58% | 7,78% | US$41.990 | US$1.003,59 | 10.713.035 BNBTC |
| 3312 |  Eggdog EGG | US$0,00004407 | 0,38% | -5,76% | US$41.661 | - | 945.334.730 EGG |
| 3313 |  Hiblocks HIBS | US$0,000004090 | -0,35% | -3,75% | US$41.231 | US$24.974,07 | 10.086.444.804 HIBS |
| 3314 |  OneArt 1ART | US$0,0002877 | -1,41% | -0,57% | US$41.264 | - | 143.416.035 1ART |
| 3315 |  Creaticles CRE8 | US$0,0005251 | -3,10% | 4,39% | US$40.983 | US$9.229,81 | 78.052.634 CRE8 |
| 3316 |  IguVerse IGU | US$0,0007109 | -1,25% | -10,55% | US$40.653 | US$9.528,61 | 57.189.082 IGU |
| 3317 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3318 |  Artisse CATHEON | US$0,00004009 | -3,14% | 18,95% | US$38.828 | US$2.063,38 | 968.534.281 CATHEON |
| 3319 |  Let that sink in SINK | US$0,00005279 | 0,20% | 1,70% | US$40.169 | US$54.199,48 | 760.917.268 SINK |
| 3320 |  Heroes Chained HEC | US$0,0007320 | -7,71% | -0,61% | US$40.210 | - | 54.935.775 HEC |
| 3321 |  Autobahn Network TXL | US$0,0005989 | -0,24% | -0,57% | US$40.168 | - | 67.070.793 TXL |
| 3322 |  PolkaWar PWAR | US$0,0004825 | -0,82% | -12,70% | US$39.964 | US$2.643,87 | 82.822.168 PWAR |
| 3323 |  STAGE STAGE | US$0,00002596 | -6,19% | 9,47% | US$40.054 | US$11.789,75 | 1.543.128.482 STAGE |
| 3324 |  Degen Arena DEGEN | - | 1,10% | 3,44% | US$39.873 | - | 420.690.000.000.000 DEGEN |
| 3325 |  PolkaBridge PBR | US$0,0005300 | 4,63% | -9,94% | US$39.702 | US$4,89 | 74.907.779 PBR |
| 3326 |  Primex Finance PMX | US$0,0005550 | -2,66% | -17,85% | US$39.338 | US$21.893,72 | 70.881.059 PMX |
| 3327 |  Pengycoin PENGY | US$0,00003942 | -6,78% | 0,03% | US$39.248 | - | 995.704.045 PENGY |
| 3328 |  LEGION LEGION | US$0,0001430 | -0,27% | -20,86% | US$38.956 | US$10.057,43 | 272.435.857 LEGION |
| 3329 |  Lithium LITH | US$0,000007400 | -0,41% | -4,76% | US$38.794 | - | 5.242.220.240 LITH |
| 3330 |  JinPeng JIN | US$0,00004518 | -2,60% | -5,08% | US$38.602 | US$651,66 | 854.316.386 JIN |
| 3331 |  neversol NEVER | US$0,0000005300 | -2,76% | 5,01% | US$38.369 | US$147,34 | 72.000.197.130 NEVER |
| 3332 |  Don-key DON | US$0,0004001 | -1,18% | -9,38% | US$38.233 | US$5.658,99 | 95.549.868 DON |
| 3333 |  SpaceCatch CATCH | US$0,003440 | -3,58% | 8,05% | US$37.889 | US$16.013,93 | 11.015.453 CATCH |
| 3334 |  BloodLoop BLS | US$0,0007257 | 20,86% | -15,87% | US$38.042 | US$27.647,81 | 52.418.329 BLS |
| 3335 |  Exverse EXVG | US$0,001168 | -0,40% | 9,17% | US$37.574 | US$29.673,67 | 32.160.000 EXVG |
| 3336 |  Izzy IZZY | US$0,00003786 | -4,24% | -6,69% | US$37.176 | - | 982.000.000 IZZY |
| 3337 |  Mambo MAMBO | US$0,00000004000 | -4,21% | 3,17% | US$36.802 | - | 1.000.000.000.000 MAMBO |
| 3338 |  Bruh BRUH | US$0,00003699 | 2,80% | -2,64% | US$36.993 | US$47.778,09 | 1.000.000.000 BRUH |
| 3339 |  April APRIL | US$0,0004388 | -2,25% | -2,04% | US$36.977 | - | 84.265.543 APRIL |
| 3340 |  MetaTrace TRC | US$0,0001026 | -2,74% | 2,37% | US$36.709 | US$795,56 | 357.849.591 TRC |
| 3341 |  Shiba Saga SHIA | US$0,0006782 | -3,09% | -13,11% | US$36.580 | - | 53.936.830 SHIA |
| 3342 |  Era Token (Era7) ERA | US$0,0007927 | -1,18% | 0,00% | US$36.483 | - | 46.021.643 ERA |
| 3343 |  Berry Data BRY | US$0,01810 | -2,16% | -0,26% | US$36.191 | - | 2.000.000 BRY |
| 3344 |  Boundless Network BUN | US$0,0001575 | -32,52% | 8,06% | US$39.291 | US$23.264,73 | 249.409.465 BUN |
| 3345 |  RealGOAT RGOAT | - | -20,45% | -42,17% | US$35.866 | US$1.350,70 | 21.000.000.000.000 RGOAT |
| 3346 |  Insane Labz LABZ | US$0,0007229 | -0,27% | 1,81% | US$35.773 | US$1.283,14 | 49.487.407 LABZ |
| 3347 |  OMalley OMALLEY | US$0,000003980 | -2,25% | 8,04% | US$35.817 | - | 9.000.000.000 OMALLEY |
| 3348 |  PRivaCY Coin PRCY | US$0,002462 | 0,77% | 53,85% | US$35.616 | - | 14.468.056 PRCY |
| 3349 |  TheForce Trade FOC | US$0,0004403 | -0,86% | -0,64% | US$35.313 | - | 80.200.000 FOC |
| 3350 |  Arix ARIX | US$0,0005695 | -1,77% | 8,31% | US$35.698 | US$48.645,63 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 67 dari total 186 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.