Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dogenarii DOGENARII | US$0,00002046 | 3,55% | -17,05% | US$20.457 | - | 1.000.000.000 DOGENARII |
| 3452 |  Biao BIAO | US$0,00002045 | -3,54% | -5,35% | US$20.128 | - | 984.188.758 BIAO |
| 3453 |  Repost Dog $RDOG | US$0,00002004 | -1,17% | -1,24% | US$20.029 | - | 999.689.170 $RDOG |
| 3454 |  Chainbing CBG | US$0,0005975 | -0,20% | -0,35% | US$19.719 | - | 33.000.000 CBG |
| 3455 |  Sol Bastard SOBA | US$0,00002188 | -7,15% | -20,64% | US$19.670 | - | 898.864.234 SOBA |
| 3456 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 8,27% | US$19.394 | - | 528.516.493.534 $VENKO |
| 3457 |  MetaDOS SECOND | US$0,000006040 | -1,47% | -1,93% | US$19.224 | - | 3.180.349.601 SECOND |
| 3458 |  Bird.Money BIRD | US$0,2011 | 0,00% | 1,28% | US$19.091 | - | 94.942 BIRD |
| 3459 |  Quantum Swap QSWAP | US$0,000002070 | -16,02% | -43,92% | US$19.030 | - | 9.195.218.901 QSWAP |
| 3460 |  Argon ARGON | US$0,0001943 | -2,06% | 2,00% | US$19.020 | - | 97.904.446 ARGON |
| 3461 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002375 | 3,86% | -21,38% | US$18.998 | - | 799.935.318 ETH |
| 3462 |  Residual Token eRSDL | US$0,00001991 | 75,05% | -0,35% | US$18.483 | US$17,33 | 928.288.112 eRSDL |
| 3463 |  Corite CO | US$0,0001500 | -0,18% | 0,28% | US$18.331 | - | 122.199.592 CO |
| 3464 |  DADDY TRUMP TADDY | US$0,00002518 | -3,61% | -18,82% | US$18.175 | - | 721.706.179 TADDY |
| 3465 |  MUNCAT MUNCAT | US$0,00001802 | 0,00% | 2,22% | US$18.015 | - | 1.000.000.000 MUNCAT |
| 3466 |  Dechat DECHAT | US$0,003670 | -7,28% | -0,58% | US$17.963 | - | 4.895.047 DECHAT |
| 3467 |  SimsAI SIMSAI | US$0,00001768 | -2,63% | -8,16% | US$17.683 | - | 999.993.177 SIMSAI |
| 3468 |  Shezmu SHEZMU | US$0,02999 | -5,55% | -10,40% | US$17.655 | - | 588.703 SHEZMU |
| 3469 |  Lil Bub BUB | US$0,00001762 | 0,00% | 1,49% | US$17.621 | - | 1.000.000.000 BUB |
| 3470 |  NDC NDC | US$0,002390 | -2,02% | -11,82% | US$17.580 | US$19.455,18 | 7.357.001 NDC |
| 3471 |  Rage Fan RAGE | US$0,0003096 | 3,64% | 19,53% | US$17.560 | US$10.356,87 | 56.719.938 RAGE |
| 3472 |  Choruz AI CHORUZ | US$0,00001853 | -0,12% | 8,45% | US$17.421 | - | 940.000.000 CHORUZ |
| 3473 |  Galaxy Fight Club GCOIN | US$0,001209 | 0,31% | 9,72% | US$17.392 | US$9.023,25 | 14.384.463 GCOIN |
| 3474 |  EveryCoin EVY | US$0,000001830 | 0,02% | 44,22% | US$17.162 | US$15,49 | 9.380.000.000 EVY |
| 3475 |  DORK LORD DLORD | US$0,00001823 | -3,31% | -5,44% | US$17.121 | - | 939.243.932 DLORD |
| 3476 |  BabyCate BABYCATE | US$0,00000003000 | -3,69% | -3,73% | US$17.633 | US$51.387,86 | 678.370.367.478 BABYCATE |
| 3477 |  End Federal Reserve EFR | US$0,00001650 | 0,00% | 4,42% | US$16.500 | - | 999.976.729 EFR |
| 3478 |  Godcat Exploding Kittens GODCAT | US$0,00002049 | 0,00% | 0,52% | US$16.326 | - | 796.928.437 GODCAT |
| 3479 |  Tokenbox TBX | US$0,001436 | 30,10% | -0,35% | US$16.138 | US$1,88 | 11.235.451 TBX |
| 3480 |  SOUNI SON | US$0,000001660 | 0,01% | -1,70% | US$15.972 | - | 9.640.647.908 SON |
| 3481 |  aiRight AIRI | US$0,00006199 | -1,33% | 5,56% | US$15.886 | - | 256.262.565 AIRI |
| 3482 |  Bloomsperg Terminal SPERG | US$0,00001580 | 1,90% | -3,72% | US$15.804 | - | 1.000.000.000 SPERG |
| 3483 |  Unio Coin UNIO | US$0,00002638 | -0,39% | -0,71% | US$15.743 | - | 596.750.000 UNIO |
| 3484 |  UIUI UI | US$0,00002610 | 0,00% | 2,04% | US$15.661 | - | 600.000.000 UI |
| 3485 |  PYRIN PYI | US$0,00004099 | -0,06% | -8,87% | US$15.630 | US$46.687,21 | 381.268.384 PYI |
| 3486 |  WeWay WWY | US$0,00001078 | -14,98% | -17,14% | US$15.526 | US$8.658,22 | 1.440.281.416 WWY |
| 3487 |  Project Plutus PPCOIN | US$0,00001546 | -2,72% | -2,09% | US$15.462 | - | 1.000.000.000 PPCOIN |
| 3488 |  Golff GOF | US$0,001538 | -1,05% | -1,13% | US$15.375 | - | 9.999.338 GOF |
| 3489 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3490 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001536 | -2,20% | -8,36% | US$15.361 | - | 999.979.348 ZEUS |
| 3491 |  Lux LUX | US$0,00001522 | -1,00% | -23,37% | US$15.220 | US$107.382 | 1.000.000.000 LUX |
| 3492 |  Amazy AZY | US$0,0003736 | -14,74% | 16,59% | US$15.289 | US$12.241,10 | 40.923.921 AZY |
| 3493 |  IQ Protocol IQT | US$0,0003273 | -5,01% | -38,30% | US$15.077 | US$9.832,79 | 46.061.937 IQT |
| 3494 |  Grafeté GRFT | US$0,00004085 | 1,63% | 4,40% | US$14.997 | US$604,03 | 367.165.529 GRFT |
| 3495 |  Rigel Protocol RGP | US$0,006007 | 0,04% | -35,27% | US$14.987 | - | 2.495.012 RGP |
| 3496 |  DRIFE $DRF | US$0,00001608 | 3,10% | -18,91% | US$14.846 | - | 923.029.615 $DRF |
| 3497 |  ZENZO ZNZ | US$0,0004905 | 2,36% | -2,79% | US$14.551 | US$0,01000 | 29.667.006 ZNZ |
| 3498 |  SUMI SUMI | US$0,00001502 | 1,40% | 1,60% | US$14.895 | - | 991.847.228 SUMI |
| 3499 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001839 | -0,93% | 1,14% | US$14.009 | - | 761.699.997 CORGI |
| 3500 |  Donkey King DOKY | US$0,000001610 | 0,00% | -8,38% | US$13.926 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.