Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mate MATE | US$0,0007393 | -0,40% | 0,34% | US$1.996 | - | 2.699.727 MATE |
| 3602 |  TOMI TOMI | US$0,0000004300 | -14,64% | -5,93% | US$1.839 | US$488.186 | 4.270.323.436 TOMI |
| 3603 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3604 |  AKA Liberty AKA | US$0,000003180 | -2,30% | -0,80% | US$1.652 | - | 519.584.050 AKA |
| 3605 |  SPORT SPORT | US$0,00004830 | 0,97% | 2,45% | US$1.416 | - | 29.316.736 SPORT |
| 3606 |  Crypto Sports Network CSPN | US$0,0005099 | 0,00% | -78,75% | US$1.396 | - | 2.737.526 CSPN |
| 3607 |  BSClaunch BSL | US$0,0006740 | -3,42% | 4,26% | US$1.316 | - | 1.953.140 BSL |
| 3608 |  Mars Battle SHOOT | US$0,00001265 | 4,56% | 69,23% | US$1.160 | - | 91.733.593 SHOOT |
| 3609 |  BullPerks BLP | US$0,00004573 | 0,00% | -36,08% | US$981 | - | 21.440.891 BLP |
| 3610 |  Lead Wallet LEAD | US$0,000001870 | -2,27% | -8,53% | US$945 | - | 505.310.846 LEAD |
| 3611 |  Paxe PAXE | US$0,0002724 | -0,34% | -6,09% | US$817 | - | 3.000.000 PAXE |
| 3612 |  Ponchiqs PONCH | US$0,00002423 | -2,80% | 0,81% | US$786 | US$3,69 | 32.448.890 PONCH |
| 3613 |  ShredN SHRED | US$0,003227 | -7,08% | 34,52% | US$678 | - | 210.000 SHRED |
| 3614 |  Salad SALD | US$0,000008740 | 0,00% | -3,43% | US$661 | - | 75.610.749 SALD |
| 3615 |  Carrieverse CVTX | US$0,000003000 | 0,00% | 49,97% | US$623 | - | 207.650.406 CVTX |
| 3616 |  ETNA Network ETNA | US$0,00005038 | -0,82% | 4,34% | US$609 | - | 12.079.542 ETNA |
| 3617 |  Moonft MTC | US$0,001554 | -0,20% | -4,04% | US$513 | - | 329.999 MTC |
| 3618 |  Luna Rush LUS | US$0,00006954 | -1,85% | 0,53% | US$316 | - | 4.550.147 LUS |
| 3619 |  UniFarm UFARM | US$0,000008200 | -0,33% | 4,27% | US$315 | - | 38.375.919 UFARM |
| 3620 |  Landbox LAND | US$0,000002700 | 0,00% | 28,55% | US$206 | - | 76.385.230 LAND |
| 3621 |  Art de Finance ADF | US$0,000001000 | 0,00% | -0,02% | US$180 | - | 180.406.874 ADF |
| 3622 |  Islander ISA | US$0,0000002800 | -1,58% | -0,13% | US$152 | - | 545.753.780 ISA |
| 3623 |  FBX by KXCO FBX | US$0,00001590 | -4,21% | 54,35% | US$141 | US$543,67 | 8.889.956 FBX |
| 3624 |  Elementeum ELET | US$0,00002438 | -0,92% | -0,35% | US$127 | US$3,37 | 5.223.113 ELET |
| 3625 |  Synesis One SNS | US$0,0000001400 | 116,80% | 813,99% | US$66 | US$257.937 | 456.252.758 SNS |
| 3626 |  Realvirm RVM | US$0,0005975 | -0,20% | -0,35% | US$54 | - | 90.000 RVM |
| 3627 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -1,97% | US$25 | - | 3.162.041.599 WSPP |
| 3628 |  ApeSwap BANANA | US$0,00000002000 | -1,01% | 6,71% | US$6 | US$7,87 | 367.899.432 BANANA |
| 3629 |  TASSHUB TASSHUB | US$0,001402 | -1,11% | -17,38% | US$1 | US$239,12 | 1.000 TASSHUB |
| 3630 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3631 |  YFFII Finance YFFII | - | -23,41% | -29,38% | - | - | 30.000 YFFII |
| 3632 |  UGOLD Inc. UGOLD | US$4.519,16 | 1,24% | 4,37% | - | US$178.602.572 | - |
| 3633 |  Ju Token JU | US$1,66 | 1,68% | 4,16% | - | US$144.963.513 | - |
| 3634 |  Wrapped HYPE WHYPE | US$38,28 | -1,36% | -7,47% | - | US$119.480.178 | - |
| 3635 |  USDT0 USDT0 | US$0,9981 | -0,07% | -0,28% | - | US$116.981.743 | - |
| 3636 |  WhiteBIT Coin WBT | US$54,34 | 0,54% | 3,08% | - | US$106.609.801 | - |
| 3637 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$98.818.540 | - |
| 3638 |  Wrapped OIL WOIL | US$63,00 | -3,71% | -1,56% | - | US$93.424.128 | - |
| 3639 |  Websea WBS | US$1,55 | -3,47% | 1,18% | - | US$66.555.421 | - |
| 3640 |  Bitcoin Bridged ZED20 BTC.z | US$101.569 | -1,37% | -2,32% | - | US$60.968.764 | - |
| 3641 |  Origin LGNS | US$11,75 | 0,25% | -0,37% | - | US$45.632.364 | - |
| 3642 |  Jinbi Token JNB | US$114.973 | 0,01% | -0,03% | - | US$44.387.674 | - |
| 3643 |  AICell AICELL | US$0,002500 | 0,04% | 0,01% | - | US$40.743.813 | - |
| 3644 |  HTX HTX | US$0,000001810 | -0,76% | 1,65% | - | US$30.413.160 | - |
| 3645 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$28.851.300 | - |
| 3646 |  UZX UZX | US$2,47 | -1,40% | -2,23% | - | US$24.651.737 | - |
| 3647 |  XT Smart Chain XT | US$5,73 | -0,79% | -1,42% | - | US$24.426.875 | - |
| 3648 |  Maya Preferred PRA MPRA | US$396.367.959 | 0,04% | 11,43% | - | US$24.511.056 | - |
| 3649 |  United States Crypto Reserve USCR | US$0,03339 | -78,03% | -53,90% | - | US$17.257.012 | - |
| 3650 |  WebKey DAO WKEYDAO | US$16,13 | 0,27% | 3,17% | - | US$17.172.805 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.