Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PulseX PLSX | US$0,00001574 | -6,86% | -20,74% | - | US$3.435.896 | - |
| 3702 |  Railgun RAIL | US$3,89 | -0,17% | -0,69% | - | US$3.055.103 | - |
| 3703 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,34 | -4,60% | -2,44% | - | US$3.320.300 | - |
| 3704 |  Moonwell WELL | US$0,01032 | -9,54% | -9,83% | - | US$3.228.871 | - |
| 3705 |  Biconomy Exchange Token BIT | US$0,000007430 | -2,32% | -9,94% | - | US$3.207.277 | - |
| 3706 |  D D | US$0,00001075 | 289,99% | -17,97% | - | US$3.200.335 | - |
| 3707 |  Axolotl Token AXOME | US$0,02773 | 5,00% | 1,00% | - | US$3.034.190 | - |
| 3708 |  TuringBitChain TBC | US$13,18 | 1,80% | -0,14% | - | US$3.027.916 | - |
| 3709 |  Score SN44 | US$6,19 | -5,15% | 8,72% | - | US$2.914.739 | - |
| 3710 |  AI Metaverse AIM | US$0,000006900 | -11,19% | -50,44% | - | US$2.835.102 | - |
| 3711 |  xUSD xUSD | US$0,9999 | -0,05% | -0,10% | - | US$2.814.856 | - |
| 3712 |  Metal Dollar XMD | US$1,00 | 0,15% | -0,18% | - | US$2.772.072 | - |
| 3713 |  ZND Token ZND | US$0,1064 | 0,54% | -0,54% | - | US$2.752.677 | - |
| 3714 |  Levva Protocol LVVA | US$0,002881 | 1,80% | -1,92% | - | US$2.751.840 | - |
| 3715 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | 0,70% | - | US$2.717.057 | - |
| 3716 |  Fistbump FIST | US$0,8216 | 2,26% | -2,46% | - | US$2.681.431 | - |
| 3717 |  Cash CASH | US$1,00 | 0,02% | 0,02% | - | US$2.616.127 | - |
| 3718 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,06% | -0,01% | - | US$2.689.289 | - |
| 3719 |  AllUnity EUR EURAU | US$1,16 | 0,04% | 0,84% | - | US$2.639.583 | - |
| 3720 |  METTI TOKEN MTT | US$31,50 | -2,64% | -1,87% | - | US$2.454.434 | - |
| 3721 |  PEPE AI (pepeai.one) PEPE | US$0,0008220 | 215,81% | 46,97% | - | US$2.374.786 | - |
| 3722 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03033 | -1,81% | 18,40% | - | US$2.337.141 | - |
| 3723 |  ONFA OFT | US$0,6481 | -2,80% | 0,41% | - | US$2.304.878 | - |
| 3724 |  A.I Genesis AIG | US$1,02 | -0,66% | 1,69% | - | US$2.273.490 | - |
| 3725 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002000 | -92,72% | 8,38% | - | US$2.268.428 | - |
| 3726 |  TRUMP AI TRUMP | US$0,000009330 | -99,58% | -88,74% | - | US$2.223.749 | - |
| 3727 |  STO Operating System STOOS | US$1,82 | 7,12% | 4,33% | - | US$2.245.419 | - |
| 3728 |  CoreonMCP COM | US$0,01813 | 0,32% | 7,51% | - | US$2.199.820 | - |
| 3729 |  The Bitcoin Mascot BITTY | US$0,005745 | 34,42% | 109,97% | - | US$2.227.691 | - |
| 3730 |  Collaterize COLLAT | US$0,009410 | -7,89% | -27,18% | - | US$2.165.095 | - |
| 3731 |  Project 32 32 | US$0,00001764 | 0,58% | 3,05% | - | US$2.094.933 | - |
| 3732 |  NuCoin NUC | US$0,02359 | -2,10% | -21,80% | - | US$2.083.823 | - |
| 3733 |  Retarded Online Investment ROI | US$0,0004673 | -88,00% | -79,82% | - | US$2.063.232 | - |
| 3734 |  PINs Network Token PINS | US$0,02093 | 1,44% | -9,63% | - | US$2.015.360 | - |
| 3735 |  Joe Coin JOE | US$0,01308 | 0,66% | -2,25% | - | US$1.996.582 | - |
| 3736 |  AlphaExchangeAI AEA | US$0,04114 | -2,14% | -4,94% | - | US$1.946.258 | - |
| 3737 |  Chill House CHILLHOUSE | US$0,006968 | -4,47% | 4,33% | - | US$1.944.203 | - |
| 3738 |  Marinade MNDE | US$0,08582 | -4,56% | 7,32% | - | US$1.971.703 | - |
| 3739 |  Adix ADIX | US$0,0001886 | -67,92% | 0,00% | - | US$1.876.808 | - |
| 3740 |  Huobi Token HT | US$0,2850 | 1,44% | -6,53% | - | US$1.872.523 | - |
| 3741 |  Resolv USR USR | US$0,9998 | 0,06% | -0,10% | - | US$1.873.407 | - |
| 3742 |  Coding Dino DINO | US$0,001539 | 2,60% | 14,14% | - | US$1.845.791 | - |
| 3743 |  Chainflip FLIP | US$0,3921 | -6,10% | 9,90% | - | US$1.835.356 | - |
| 3744 |  Credia Layer CRED | US$0,03445 | -2,90% | -3,26% | - | US$1.826.595 | - |
| 3745 |  Agent Hustle HUSTLE | US$0,003698 | 6,13% | -9,80% | - | US$1.808.167 | - |
| 3746 |  Velora VLR | US$0,007589 | -0,36% | -2,71% | - | US$1.797.619 | - |
| 3747 |  Momo (momocoin.space) MOMO | US$0,003576 | 2,62% | 22,56% | - | US$1.853.274 | - |
| 3748 |  ARCS ARX | US$0,02028 | -10,27% | 5,06% | - | US$1.799.621 | - |
| 3749 |  BinGold BIGOD | US$61.897,78 | -1,06% | -0,13% | - | US$1.771.768 | - |
| 3750 |  America Party TAP | US$0,0005908 | -12,58% | -24,83% | - | US$1.754.646 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.