Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  STONKS STONKS | US$0,0007315 | -3,94% | -7,37% | - | US$552.542 | - |
| 3902 |  REI NETWORK $REI | US$0,02468 | -1,77% | -5,42% | - | US$551.768 | - |
| 3903 |  EchoLink Network ECHO | US$0,1887 | 4,54% | -20,88% | - | US$552.957 | - |
| 3904 |  CPCoin CPC | US$0,08022 | 0,03% | 0,00% | - | US$548.039 | - |
| 3905 |  Targon SN4 | US$15,19 | -4,10% | -9,49% | - | US$547.694 | - |
| 3906 |  SNAP $NAP | US$0,000003200 | -1,53% | -5,79% | - | US$545.409 | - |
| 3907 |  DaGama World DGMA | US$0,07136 | 0,80% | -6,08% | - | US$539.538 | - |
| 3908 |  TRUMP IP IP | US$0,00002559 | 278,59% | 69,68% | - | US$538.863 | - |
| 3909 |  UpRock UPT | US$0,006749 | 0,16% | -0,62% | - | US$536.411 | - |
| 3910 |  RWT TOKEN RWT | US$0,00004013 | -1,30% | -7,15% | - | US$529.191 | - |
| 3911 |  Trencher TRENCHER | US$0,001835 | -2,26% | -11,00% | - | US$523.996 | - |
| 3912 |  Think Protocol THINK | US$0,004376 | -3,52% | -18,28% | - | US$524.900 | - |
| 3913 |  Iron Fish IRON | US$0,2671 | -4,02% | 3,78% | - | US$523.361 | - |
| 3914 |  WorldAssets INC | US$0,5959 | -1,28% | 17,69% | - | US$523.122 | - |
| 3915 |  STRIKE STRIKE | US$0,0003309 | -12,49% | -17,58% | - | US$522.565 | - |
| 3916 |  LOCK IN LOCKIN | US$0,003146 | -2,95% | -9,46% | - | US$520.266 | - |
| 3917 |  lolcat lolcat | US$0,0001385 | 0,01% | 2,60% | - | US$521.169 | - |
| 3918 |  Robinhood (robinhood.codes) HOOD | US$19,48 | 337,69% | 231,12% | - | US$519.730 | - |
| 3919 |  PepeAI PEPEAI | US$0,00008455 | -6,20% | -6,76% | - | US$516.527 | - |
| 3920 |  Silo Finance SILO | US$0,01628 | 1,30% | 10,20% | - | US$515.118 | - |
| 3921 |  Crypto Sustainable Token CST | US$937,64 | 1,59% | 21,16% | - | US$514.905 | - |
| 3922 |  RUNWAGO RUNWAGO | US$0,02765 | -2,59% | -28,43% | - | US$511.451 | - |
| 3923 |  Blade Games BLADE | US$0,01353 | -7,94% | 22,35% | - | US$510.558 | - |
| 3924 |  Slash Vision Labs SVL | US$0,03532 | 1,45% | -2,50% | - | US$491.802 | - |
| 3925 |  Fat Fella FAT | US$0,0004398 | -1,45% | -19,82% | - | US$505.984 | - |
| 3926 |  Edom EDOM | US$1,26 | 0,07% | -0,03% | - | US$502.799 | - |
| 3927 |  CryptoBlades Kingdoms KING | US$0,00004029 | -2,37% | -4,88% | - | US$500.298 | - |
| 3928 |  Orgo ORGO | US$0,01048 | 2,42% | 60,08% | - | US$498.160 | - |
| 3929 |  Arcadeum ARC | US$0,02995 | 1,82% | 12,90% | - | US$498.064 | - |
| 3930 |  LEMON LEMX | US$22,18 | -1,08% | -13,59% | - | US$494.845 | - |
| 3931 |  Philcoin PHL | US$0,02126 | 4,48% | 17,33% | - | US$492.063 | - |
| 3932 |  MISSION PAWSIBLE MISSION | US$0,000003620 | -0,64% | -15,02% | - | US$490.379 | - |
| 3933 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005600 | 200,15% | 315,72% | - | US$486.798 | - |
| 3934 |  MAP Network MAP | US$0,07615 | -0,07% | -0,48% | - | US$485.844 | - |
| 3935 |  Ready to Fight RTF | US$0,01258 | 21,33% | 17,62% | - | US$483.586 | - |
| 3936 |  toyow TTN | US$0,1278 | 10,76% | 13,74% | - | US$482.171 | - |
| 3937 |  Neuron NRN | US$0,02408 | -2,38% | -0,49% | - | US$480.796 | - |
| 3938 |  Paladeum PLB | US$0,8256 | 7,65% | 23,94% | - | US$479.185 | - |
| 3939 |  mini MINI | US$0,003732 | -11,35% | -7,24% | - | US$484.887 | - |
| 3940 |  JETMAX JET | US$2,34 | -4,64% | 5,77% | - | US$472.527 | - |
| 3941 |  CaoCao CAOCAO | US$0,1249 | -32,29% | -26,99% | - | US$477.365 | - |
| 3942 |  NERO Chain NERO | US$0,003527 | 1,52% | -0,94% | - | US$471.346 | - |
| 3943 |  Grok Imagine IMAGINE | US$0,00002430 | -87,62% | -84,36% | - | US$462.688 | - |
| 3944 |  RUN TOGETHER RUN | US$0,002679 | -1,13% | 17,66% | - | US$464.696 | - |
| 3945 |  BTCMobick BMB | US$600,23 | -1,90% | 53,94% | - | US$460.675 | - |
| 3946 |  ReadyAI SN33 | US$4,56 | -5,29% | -17,09% | - | US$458.951 | - |
| 3947 |  Orbio ORBIO | US$0,00004220 | 13,69% | -34,69% | - | US$459.340 | - |
| 3948 |  GRABWAY GRAB | US$0,03736 | -0,23% | -3,29% | - | US$451.525 | - |
| 3949 |  Shiba Inu TREAT TREAT | US$0,0006614 | 6,17% | -5,52% | - | US$443.591 | - |
| 3950 |  Lumint LUMINT | US$0,07377 | 2,19% | 0,25% | - | US$449.926 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.