Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HARRIS DOGS DOGS | US$0,003613 | 365,06% | 406,80% | - | US$326.499 | - |
| 4002 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,76 | 420,52% | -80,75% | - | US$325.181 | - |
| 4003 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$18,09 | 263,82% | 1,00% | - | US$317.329 | - |
| 4004 |  TEXITcoin TXC | US$3,93 | -3,18% | -18,38% | - | US$313.664 | - |
| 4005 |  ParkCoin KPK | US$1,13 | -0,28% | -0,60% | - | US$317.278 | - |
| 4006 |  Nelore Coin NLC | US$0,0009553 | -2,90% | 3,01% | - | US$317.663 | - |
| 4007 |  TRUMP MAGA MAGA | US$0,0001107 | -92,49% | -92,30% | - | US$313.394 | - |
| 4008 |  KALP Network GINI | US$0,04043 | -0,49% | 0,14% | - | US$313.431 | - |
| 4009 |  vankedisi VANKEDISI | US$0,03235 | -1,04% | -8,78% | - | US$314.276 | - |
| 4010 |  Syncvault SVTS | US$0,2657 | 3,53% | 63,52% | - | US$310.862 | - |
| 4011 |  EasyCake MCAKE | US$0,01872 | 0,46% | 6,81% | - | US$311.151 | - |
| 4012 |  PEPE TRUMP | US$0,0000001500 | -97,24% | -97,27% | - | US$308.879 | - |
| 4013 |  Swaperry PERRY | US$0,0005272 | -4,70% | -7,16% | - | US$307.095 | - |
| 4014 |  FISH2 FISH2 | US$0,002848 | 300,52% | 151,42% | - | US$307.085 | - |
| 4015 |  MARVIN MARVIN | US$0,000002650 | 3,65% | 46,35% | - | US$304.882 | - |
| 4016 |  Bityuan BTY | US$0,02737 | 1,27% | -6,21% | - | US$301.672 | - |
| 4017 |  Cope COPE | US$0,0007360 | 18,90% | 91,09% | - | US$299.298 | - |
| 4018 |  InfluxAI Token IFAI | US$0,002449 | -11,57% | 9,82% | - | US$297.721 | - |
| 4019 |  Trust The Process TRUST | US$0,0002569 | -1,32% | -6,86% | - | US$294.295 | - |
| 4020 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003756 | 0,07% | 8,38% | - | US$287.645 | - |
| 4021 |  Book of Meme 3.0 BOME | US$0,0004830 | 209,91% | -29,26% | - | US$283.170 | - |
| 4022 |  Cats (catshouse.live) CATS | US$0,0000008100 | 4,75% | 41,26% | - | US$282.222 | - |
| 4023 |  Ozonechain OZONE | US$4,33 | -0,24% | 5,19% | - | US$277.682 | - |
| 4024 |  MonbaseCoin MBC | US$0,1102 | -2,11% | -16,10% | - | US$277.103 | - |
| 4025 |  Froge (ETH) FROGE | - | -2,12% | -13,07% | - | US$276.715 | - |
| 4026 |  White Monkey WM | US$0,01198 | -4,48% | 169,12% | - | US$274.379 | - |
| 4027 |  Kodexa KDX | US$0,01469 | 0,95% | -2,20% | - | US$276.422 | - |
| 4028 |  Aquarius AQUA | US$0,0006302 | -3,17% | -4,07% | - | US$276.079 | - |
| 4029 |  FUNCH FUNCH | US$0,0008198 | -10,11% | 65,95% | - | US$272.202 | - |
| 4030 |  I love puppies PUPPIES | - | 674,33% | -31,95% | - | US$273.295 | - |
| 4031 |  KAANCH NETWORK KNCH | US$0,1017 | 1,82% | 18,18% | - | US$274.454 | - |
| 4032 |  Zenix ZENIX | US$0,00002081 | -0,18% | 20,47% | - | US$267.063 | - |
| 4033 |  TOMATOK TOTT | US$0,1349 | 0,34% | 0,00% | - | US$271.690 | - |
| 4034 |  Nockchain NOCK | US$0,05789 | -15,58% | 13,72% | - | US$269.353 | - |
| 4035 |  KULA KULA | US$0,4182 | -4,64% | -1,51% | - | US$269.247 | - |
| 4036 |  Panther Protocol ZKP | US$0,01326 | 24,43% | 134,98% | - | US$269.409 | - |
| 4037 |  Klaytn KLAY | US$0,09765 | -1,74% | 7,02% | - | US$266.601 | - |
| 4038 |  Utopia USD UUSD | US$0,9496 | -0,06% | 0,01% | - | US$270.425 | - |
| 4039 |  Zedxion ZEDXION | US$0,4539 | -1,40% | 0,42% | - | US$266.933 | - |
| 4040 |  BNB DOG INU BNBDOG | - | 1,05% | 1,51% | - | US$270.010 | - |
| 4041 |  KittyCake KCAKE | US$0,000002560 | 0,03% | -1,52% | - | US$269.491 | - |
| 4042 |  COINDEPO COINDEPO | US$0,08867 | -0,09% | 13,61% | - | US$264.748 | - |
| 4043 |  League of Kingdoms Arena LOKA | US$0,07493 | -5,04% | -16,65% | - | US$311.370 | - |
| 4044 |  Ecoreal Estate ECOREAL | US$0,2712 | -14,27% | -15,63% | - | US$258.560 | - |
| 4045 |  MikeToken MKT | - | 0,10% | 3,06% | - | US$254.641 | - |
| 4046 |  Aicean AICE | US$0,1516 | -2,32% | 37,42% | - | US$257.603 | - |
| 4047 |  DigiFinexToken DFT | US$0,01171 | -0,02% | 2,62% | - | US$254.389 | - |
| 4048 |  Smart MFG MFG | US$0,002771 | -14,74% | -25,34% | - | US$254.591 | - |
| 4049 |  Tethereum T99 | US$0,2985 | 0,07% | -0,07% | - | US$253.524 | - |
| 4050 |  Wolfswap MOON | US$0,0003952 | -1,26% | 15,26% | - | US$263.913 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.