Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Axion AXC | US$0,005530 | -0,39% | 0,00% | - | US$152.039 | - |
| 4203 |  UDAO UDAO | US$0,1048 | -0,75% | 1,96% | - | US$150.933 | - |
| 4204 |  Turbo Trump TURBO | US$0,01219 | 364,44% | 64,96% | - | US$150.621 | - |
| 4205 |  Satoxcoin SATOX | US$0,000009430 | 3,31% | -21,10% | - | US$148.322 | - |
| 4206 |  KAIKO KAI | US$0,001421 | -5,85% | 0,30% | - | US$147.853 | - |
| 4207 |  KalyChain KLC | US$0,001455 | -0,12% | 5,55% | - | US$148.540 | - |
| 4208 |  Yabba Dabba Doo! YBDBD | US$0,0000008300 | 1,94% | -33,17% | - | US$148.226 | - |
| 4209 |  AQA AQA | US$0,0004759 | -2,62% | 14,91% | - | US$148.377 | - |
| 4210 |  NeonNeko NEKO | US$0,00002847 | -5,91% | -25,81% | - | US$148.622 | - |
| 4211 |  Kommunitas KOM | US$0,0004755 | -0,03% | 2,55% | - | US$147.678 | - |
| 4212 |  Olympus v2 OHM | US$20,89 | 0,03% | -1,33% | - | US$147.492 | - |
| 4213 |  would WOULD | US$0,04615 | -3,66% | -16,64% | - | US$147.871 | - |
| 4214 |  PokerFi POKERFI | US$0,00008317 | 0,25% | 3,27% | - | US$145.054 | - |
| 4215 |  JuliaOS JOS | US$0,0003076 | -1,42% | -25,30% | - | US$146.633 | - |
| 4216 |  MATT MATT | US$0,00001044 | 0,61% | 3,45% | - | US$146.615 | - |
| 4217 |  Hypurr Fun HFUN | US$26,12 | -1,86% | -3,74% | - | US$147.118 | - |
| 4218 |  deltaV ΔV | US$0,00004858 | -29,73% | 43,44% | - | US$149.890 | - |
| 4219 |  Candle Cat CANDLE | US$0,0006522 | -1,55% | -7,35% | - | US$146.000 | - |
| 4220 |  BitoPro Exchange Token BITO | US$0,2097 | -0,81% | -0,45% | - | US$145.531 | - |
| 4221 |  WebMind Network WMN | US$0,00008034 | -0,60% | 1,23% | - | US$145.598 | - |
| 4222 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -0,10% | -0,80% | - | US$147.159 | - |
| 4223 |  Gradient GRAY | US$0,4456 | -0,15% | -18,94% | - | US$146.156 | - |
| 4224 |  Miu MIU | US$0,00000001000 | 1,19% | -2,27% | - | US$144.870 | - |
| 4225 |  pepe in a memes world PEW | US$0,0000004400 | -0,11% | 0,67% | - | US$145.219 | - |
| 4226 |  OrbitEdge ORBD | US$0,2610 | -3,18% | 35,48% | - | US$145.135 | - |
| 4227 |  BitStable BSSB | US$0,02070 | -11,89% | -11,92% | - | US$144.736 | - |
| 4228 |  Lyvely LVLY | US$0,02003 | -5,47% | -6,12% | - | US$144.906 | - |
| 4229 |  Shih Tzu SHIH | US$0,0002703 | -18,90% | -19,09% | - | US$144.494 | - |
| 4230 |  Doric Network DRC | US$0,2299 | 0,01% | -0,01% | - | US$142.934 | - |
| 4231 |  XO Protocol XOXO | US$0,0007902 | -0,06% | -1,07% | - | US$142.003 | - |
| 4232 |  MINE COIN MIH | US$0,2395 | 0,04% | -0,13% | - | US$142.346 | - |
| 4233 |  AtomOne ATONE | US$1,89 | -1,33% | -14,02% | - | US$142.122 | - |
| 4234 |  MetaniaGames v2 METANIA | US$0,01807 | -0,09% | 47,49% | - | US$142.193 | - |
| 4235 |  FurGPT FGPT | US$0,001025 | 7,31% | -29,57% | - | US$138.876 | - |
| 4236 |  Dagcoin DAGS | US$0,0003739 | -0,53% | -12,62% | - | US$141.053 | - |
| 4237 |  SASEUL SL | US$0,004014 | -1,29% | 7,44% | - | US$140.568 | - |
| 4238 |  Human HMT | US$0,009981 | 1,41% | 30,81% | - | US$139.155 | - |
| 4239 |  CogniToken COG | US$1,54 | 1,26% | -39,39% | - | US$138.961 | - |
| 4240 |  OBI Real Estate OBICOIN | US$0,01358 | 0,11% | -1,77% | - | US$137.894 | - |
| 4241 |  Community of BNB CBNB | US$0,0005302 | 9,10% | 0,00% | - | US$133.289 | - |
| 4242 |  XRPTurbo XRT | US$0,01176 | -1,71% | -4,14% | - | US$133.338 | - |
| 4243 |  TRIO (OrdinalsBot) TRIO | US$0,04852 | -1,57% | -9,97% | - | US$132.799 | - |
| 4244 |  Backstage BKS | US$0,007413 | 91,77% | 0,00% | - | US$131.719 | - |
| 4245 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,36% | 2,92% | - | US$131.504 | - |
| 4246 |  財務自由 財務自由 | US$0,0003219 | 2,83% | -12,52% | - | US$131.356 | - |
| 4247 |  MemeMarket $MFUN | US$0,001045 | -48,70% | -83,57% | - | US$128.999 | - |
| 4248 |  Plena Finance PLENA | US$0,0006107 | -3,27% | -6,17% | - | US$129.306 | - |
| 4249 |  CaptainBNB CaptainBNB | US$0,002711 | -1,68% | -8,33% | - | US$128.877 | - |
| 4250 |  ONINO ONI | US$0,02038 | 0,84% | -5,76% | - | US$128.231 | - |
| 4251 |  BowsCoin BSC | US$0,0002770 | -6,09% | -26,93% | - | US$128.064 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.