Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MimbleWimbleCoin MWC | US$35,12 | 2,08% | 1,16% | - | US$128.767 | - |
| 4253 |  Simmi SIMMI | US$0,00001663 | -1,02% | -4,48% | - | US$128.002 | - |
| 4254 |  NexQloud NXQ | US$56,57 | -1,67% | 9,06% | - | US$127.629 | - |
| 4255 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004900 | 3,21% | 5,15% | - | US$126.686 | - |
| 4256 |  Tema TEMA | US$0,00009903 | -0,84% | -4,15% | - | US$125.563 | - |
| 4257 |  UBU UBU | US$0,01289 | 0,10% | -2,73% | - | US$126.741 | - |
| 4258 |  Nacho the Kat NACHO | US$0,00002034 | 2,05% | 6,93% | - | US$125.970 | - |
| 4259 |  SharpLink Gaming SBET | US$0,00002470 | -4,70% | -8,54% | - | US$125.467 | - |
| 4260 |  Chimpzee CHMPZ | US$0,00002904 | -1,44% | -4,47% | - | US$125.658 | - |
| 4261 |  Camelot Token GRAIL | US$227,91 | -7,16% | -12,59% | - | US$144.127 | - |
| 4262 |  t3rn TRN | US$0,01073 | 22,26% | -1,05% | - | US$124.802 | - |
| 4263 |  Rabi RABI | US$0,0006097 | 0,61% | 12,48% | - | US$124.115 | - |
| 4264 |  DiemLibre DLB | US$0,00006649 | -0,32% | 8,11% | - | US$124.593 | - |
| 4265 |  DRDR DRDR | US$0,03762 | -7,53% | -44,74% | - | US$124.619 | - |
| 4266 |  Solaris AI SOLARIS | US$0,0002417 | -2,06% | -6,74% | - | US$124.734 | - |
| 4267 |  Resistance Dog REDO | US$0,04219 | -9,76% | -3,31% | - | US$124.596 | - |
| 4268 |  Egg N Partners EGGT | US$0,4199 | 3,11% | -2,22% | - | US$127.271 | - |
| 4269 |  Metronome MET | US$0,5154 | 1,45% | 0,74% | - | US$122.765 | - |
| 4270 |  Everybody Holds HOLD | US$0,0003507 | -7,48% | 31,43% | - | US$122.627 | - |
| 4271 |  Reflect RFL | US$0,04526 | -35,82% | 28,08% | - | US$120.106 | - |
| 4272 |  GenieCoin GNC | US$1,12 | -1,24% | -2,28% | - | US$121.412 | - |
| 4273 |  DOGE-1 Satellite DOGE-1 | US$0,0007234 | 10,45% | -30,35% | - | US$120.322 | - |
| 4274 |  Leve Invest LEVE | US$0,0003755 | 0,32% | -1,98% | - | US$121.966 | - |
| 4275 |  COW COW | US$0,007587 | -5,50% | -10,96% | - | US$120.908 | - |
| 4276 |  Lamina1 L1 | US$0,004770 | 1,77% | 4,95% | - | US$120.812 | - |
| 4277 |  Lympid LYP | US$0,01482 | -4,55% | -10,34% | - | US$120.567 | - |
| 4278 |  Memdex100 MEMDEX | US$0,001808 | -3,60% | 1,42% | - | US$125.462 | - |
| 4279 |  KANGO KANGO | US$0,000003900 | -4,79% | -2,82% | - | US$119.183 | - |
| 4280 |  AxonDAO Governance Token AXGT | US$0,03246 | -4,11% | -2,00% | - | US$118.784 | - |
| 4281 |  Hydrex HYDX | US$0,3856 | -3,24% | 18,91% | - | US$119.172 | - |
| 4282 |  Rizespor Token RIZE | US$0,01074 | 1,59% | -4,87% | - | US$118.480 | - |
| 4283 |  eMetals MTLS | US$0,04617 | -1,56% | -7,79% | - | US$118.141 | - |
| 4284 |  IXFI IXFI | US$0,007259 | -0,79% | -13,69% | - | US$118.816 | - |
| 4285 |  Aviator AVI | US$0,0004734 | -0,47% | -1,04% | - | US$117.905 | - |
| 4286 |  DPIN DPN | US$5,77 | -1,81% | 46,96% | - | US$117.333 | - |
| 4287 |  xDAI xDAI | US$0,9898 | -0,46% | 0,17% | - | US$116.444 | - |
| 4288 |  Octavia AI VIA | US$0,01211 | 0,91% | 26,02% | - | US$115.983 | - |
| 4289 |  LAKE LAK3 | US$0,1894 | -2,33% | -1,21% | - | US$115.748 | - |
| 4290 |  Enegra (EGX) EGX | US$190,85 | -0,06% | 0,11% | - | US$115.389 | - |
| 4291 |  Emperor EMPI | US$0,01877 | 4,47% | -4,43% | - | US$115.408 | - |
| 4292 |  MAGA Trump MAGATRUMP | US$0,07964 | -2,39% | 1,19% | - | US$114.722 | - |
| 4293 |  Virtual Tourist VT | US$0,002792 | -1,80% | 6,47% | - | US$115.176 | - |
| 4294 |  Global Virtual Coin GVC | US$0,01813 | 17,24% | 44,25% | - | US$115.248 | - |
| 4295 |  Overnight OVN | US$1,68 | 82,33% | 134,34% | - | US$115.277 | - |
| 4296 |  Army ARMY | US$0,001573 | 1,43% | 26,37% | - | US$114.231 | - |
| 4297 |  Japan Open Chain JOC | US$0,08256 | 1,58% | 0,97% | - | US$114.320 | - |
| 4298 |  MinoTari (Tari L1) XTM | US$0,003904 | 2,49% | 22,72% | - | US$115.119 | - |
| 4299 |  Alkimi ALKIMI | US$0,02694 | -0,06% | -2,13% | - | US$112.615 | - |
| 4300 |  aUSDT aUSDT | US$0,9999 | -0,01% | -0,04% | - | US$111.933 | - |
| 4301 |  Luckify LUCK | US$0,1496 | -1,42% | -5,93% | - | US$111.225 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.