Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Swing.xyz SWING | US$0,0001027 | 0,98% | -7,27% | - | US$73.005,24 | - |
| 4453 |  little puff PUFF | US$0,0000006600 | 0,70% | -46,49% | - | US$71.797,09 | - |
| 4454 |  EnviDa EDAT | US$0,03115 | -5,17% | 4,86% | - | US$68.929,43 | - |
| 4455 |  Ceylon RS | US$0,000001090 | 1,86% | 3,07% | - | US$69.962,15 | - |
| 4456 |  Sanko GameCorp DMT | US$3,35 | -4,65% | -2,89% | - | US$69.747,43 | - |
| 4457 |  OWB OWB | US$0,01988 | 11,28% | 49,93% | - | US$69.789,23 | - |
| 4458 |  Anita AI ANITA | US$0,0009220 | -3,00% | -1,11% | - | US$68.511,65 | - |
| 4459 |  Tap Protocol TAP | US$0,3083 | -1,83% | -10,97% | - | US$68.646,09 | - |
| 4460 |  Capybara Nation BARA | US$0,0000004400 | -1,00% | 0,81% | - | US$67.886,55 | - |
| 4461 |  wechat doge 旺柴 | US$0,001162 | -10,11% | -25,07% | - | US$68.391,83 | - |
| 4462 |  DEX223 D223 | US$0,0001569 | -2,05% | 5,85% | - | US$67.056,61 | - |
| 4463 |  SatoshiDEX SATX | US$0,00003639 | -4,07% | -10,32% | - | US$67.397,95 | - |
| 4464 |  Atoshi ATOS | US$0,05311 | -0,06% | -0,93% | - | US$66.525,52 | - |
| 4465 |  Magic Internet Money MIM | US$0,9993 | 0,01% | -0,19% | - | US$62.738,36 | - |
| 4466 |  Bermuda Shorts SHORT | US$0,00006444 | 41,46% | 134,37% | - | US$65.975,48 | - |
| 4467 |  Pig Finance PIG | US$0,00000002000 | -1,29% | 2,09% | - | US$65.613,69 | - |
| 4468 |  SatoshiVM SAVM | US$0,07250 | 3,17% | -2,74% | - | US$65.847,98 | - |
| 4469 |  Felis FELIS | US$0,00000002000 | -96,38% | -94,18% | - | US$65.366,01 | - |
| 4470 |  Bitcoin Vault BTCV | US$0,5754 | -0,38% | -4,94% | - | US$65.240,89 | - |
| 4471 |  Mountain Protocol USDM | US$1,00 | 0,11% | -0,23% | - | US$65.223,56 | - |
| 4472 |  Neptune Cash NPT | US$2,88 | 6,14% | -29,20% | - | US$60.830,10 | - |
| 4473 |  NPCS AI XNPCS | US$0,0001347 | -1,29% | -13,59% | - | US$65.127,69 | - |
| 4474 |  Mooncat MOONCAT | US$0,0006593 | 2,74% | -48,05% | - | US$65.711,11 | - |
| 4475 |  Immortal Token IMT | US$0,003407 | -0,75% | 0,39% | - | US$65.134,98 | - |
| 4476 |  Betfin BET | US$0,0005227 | -7,89% | -12,36% | - | US$89.875,32 | - |
| 4477 |  Undead Blocks UNDEAD | US$0,002328 | 3,56% | -5,17% | - | US$64.639,57 | - |
| 4478 |  Liberland Dollar LLD | US$1,17 | -1,23% | -1,86% | - | US$64.405,53 | - |
| 4479 |  FIGHT TO MAGA FIGHT | US$0,0003463 | 0,38% | -0,40% | - | US$63.698,12 | - |
| 4480 |  Tribe TRIBE | US$0,5109 | -1,69% | -6,10% | - | US$63.451,27 | - |
| 4481 |  LUSD LUSD | US$0,9998 | 0,00% | 0,00% | - | US$63.572,95 | - |
| 4482 |  Navio NAV | US$0,06973 | 0,81% | -11,72% | - | US$63.143,86 | - |
| 4483 |  Tongtongcoin TTC | US$0,01943 | 0,28% | -0,44% | - | US$63.015,63 | - |
| 4484 |  EarthByt EBYT | - | 1,29% | 0,90% | - | US$62.630,57 | - |
| 4485 |  Wall Street Baby WSB | - | 0,00% | -0,01% | - | US$61.814,61 | - |
| 4486 |  OpenPad AI OPAD | US$0,001482 | -0,56% | -0,13% | - | US$62.531,53 | - |
| 4487 |  Anzen Finance (USDZ) USDZ | US$0,9913 | 0,49% | 0,81% | - | US$61.343,90 | - |
| 4488 |  bitcastle Token BCE | US$0,07163 | -1,31% | 16,30% | - | US$61.291,14 | - |
| 4489 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02888 | -14,02% | 45,78% | - | US$61.832,18 | - |
| 4490 |  UCX UCX | US$0,02122 | -1,04% | -3,35% | - | US$61.213,58 | - |
| 4491 |  Santa SANTA | US$0,01509 | 14,88% | -35,46% | - | US$61.219,52 | - |
| 4492 |  ITC ITC | US$0,002702 | -0,33% | -1,09% | - | US$61.235,00 | - |
| 4493 |  Ponder PNDR | US$0,001299 | -7,64% | -0,31% | - | US$61.284,77 | - |
| 4494 |  Fusaka FUSAKA | US$0,000003980 | 4,08% | 39,82% | - | US$60.461,73 | - |
| 4495 |  Moongate MGT | US$0,0003052 | -2,51% | -9,07% | - | US$59.402,20 | - |
| 4496 |  OrdzGames GAMES | US$0,02563 | -1,61% | -4,19% | - | US$59.679,47 | - |
| 4497 |  Sταking SN88 | US$0,8003 | -4,29% | -0,42% | - | US$59.377,65 | - |
| 4498 |  EMAIL Token EMT | US$0,002226 | -0,15% | 30,26% | - | US$59.110,33 | - |
| 4499 |  THORSwap THOR | US$0,07473 | 2,24% | 0,86% | - | US$58.903,23 | - |
| 4500 |  Aegis Ai AEGIS | US$0,0000003500 | -70,60% | -98,32% | - | US$59.543,76 | - |
| 4501 |  MULTIVERSE MONKEY MMON | US$0,001973 | 2,93% | -12,40% | - | US$58.300,65 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.